| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EROK | EAGLEROCK LAND LLC | $20.65 | 3.30% | -1.67% | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 16.73% | 4.56% | 0.84 | 334,000 | 22.34% |
| VEL | VELOCITY FINANCIAL INC | $17.54 | -0.34% | 1.27% | 2.27% | 1.74% | -10.96% | -5.34% | 54.67% | 39.65% | N/A | $21.40 | $16.19 | 18.02% | 8.34% | 0.70 | 84,000 | -1.18% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.71 | -2.39% | -3.22% | -20.14% | -20.69% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 57.37% | 3.82% | 2.02 | 26,600 | 41.49% |
| KYMR | KYMERA THERAPEUTICS INC | $90.43 | 0.59% | 9.00% | 13.51% | 14.27% | 13.56% | 94.72% | 258.99% | 90.98% | N/A | $103.00 | $36.65 | 12.20% | 146.74% | 1.64 | 1,262,000 | 19.06% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.66 | 2.55% | 9.34% | 15.48% | 12.85% | 11.16% | 136.19% | -53.87% | -60.95% | N/A | $12.34 | $3.68 | 21.72% | 162.50% | 1.32 | 892,000 | 1.71% |
| CRVO | CERVOMED INC | $4.24 | 11.29% | 73.77% | 39.47% | 0.00% | -46.33% | -39.34% | -24.82% | -92.09% | -99.96% | $13.13 | $2.15 | 67.71% | 97.67% | 0.97 | 107,909,000 | 2,009.66% |
| KRRO | KORRO BIO INC | $12.99 | 17.56% | 23.36% | 30.29% | 13.85% | 66.11% | 4.25% | -26.61% | -97.39% | N/A | $55.89 | $5.20 | 76.76% | 149.62% | 1.39 | 736,000 | 414.69% |
| LBRX | LB PHARMACEUTICALS INC | $30.00 | -0.17% | 5.12% | 8.15% | 26.26% | 52.28% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 10.37% | 124.55% | 0.67 | 513,000 | 55.45% |
| MMED | MINIMED GROUP INC | $14.77 | 4.23% | -4.52% | 35.75% | -12.03% | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 27.89% | 38.69% | 1.26 | 2,855,000 | 441.75% |
| DCGO | DOCGO INC | $0.52 | -7.42% | -8.55% | -5.24% | -23.73% | -44.26% | -67.65% | -94.40% | -94.74% | N/A | $1.78 | $0.49 | 70.56% | 6.29% | 1.22 | 1,122,000 | 18.73% |
| WPM | WHEATON PRECIOUS METALS CORP | $122.57 | -2.61% | 8.80% | -5.34% | -4.80% | 6.17% | 34.59% | 185.11% | 180.80% | 478.43% | $165.76 | $85.59 | 26.06% | 43.21% | 0.65 | 3,313,000 | 18.19% |
| BETA | BETA TECHNOLOGIES INC | $16.10 | 2.09% | -5.29% | 8.42% | 8.13% | -46.48% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 59.24% | 19.88% | 3.02 | 1,836,000 | 94.29% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.22 | 3.55% | 0.71% | 21.53% | -2.46% | 9.64% | 81.70% | 136.75% | -30.18% | N/A | $27.72 | $13.16 | 12.63% | 84.11% | 1.26 | 10,244,000 | 177.92% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $29.24 | 10.55% | 8.54% | 7.70% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 20.02% | 27.13% | 1.70 | 1,548,000 | 322.95% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 5.33% | -55.49% | -70.60% | -78.36% | -45.04% | 12.06% | -49.44% | N/A | N/A | $3.62 | $0.56 | 82.54% | 12.86% | 0.90 | 3,144,000 | -57.47% |
| ADTN | ADTRAN HOLDINGS INC | $15.18 | 0.60% | -0.13% | 1.47% | 29.63% | 76.92% | 91.18% | 44.16% | -24.29% | -19.04% | $19.98 | $7.11 | 24.02% | 113.50% | 1.28 | 3,036,000 | 71.72% |
| IPX | IPERIONX LTD | $31.03 | -1.12% | -15.77% | -12.84% | 18.12% | -2.30% | 8.08% | 265.06% | N/A | N/A | $61.45 | $21.66 | 49.50% | 43.26% | 1.22 | 1,108,000 | 279.45% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $38.86 | -0.38% | -3.12% | -23.19% | -16.47% | -24.53% | -35.59% | 141.22% | 6.41% | 2.02% | $79.17 | $38.40 | 50.91% | 1.20% | 0.48 | 504,000 | 93.10% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.50 | 1.81% | 2.97% | 2.27% | 22.95% | 46.10% | 216.90% | -57.63% | -75.40% | -76.48% | $5.15 | $1.34 | 12.62% | 235.07% | 1.03 | 4,323,000 | 263.89% |
| ARVN | ARVINAS INC | $7.67 | 0.00% | 8.18% | -12.64% | -29.57% | -32.00% | 2.68% | -73.81% | -90.31% | N/A | $14.51 | $6.06 | 47.14% | 26.67% | 1.40 | 958,000 | 68.66% |
| ERAS | ERASCA INC | $13.67 | -2.22% | -2.43% | 33.11% | 1.26% | 279.72% | 876.43% | 361.82% | N/A | N/A | $24.28 | $1.21 | 43.70% | 1,029.75% | 1.39 | 9,642,000 | 117.21% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.66 | -0.60% | -8.79% | -35.66% | -23.50% | -34.65% | -28.76% | -17.82% | -86.77% | N/A | $4.94 | $1.62 | 66.40% | 2.47% | 1.67 | 1,909,000 | 10.28% |
| WALD | WALDENCAST PLC | $1.66 | 0.00% | -10.75% | 6.41% | 14.48% | -15.95% | -26.22% | -82.53% | -82.96% | N/A | $3.22 | $0.72 | 48.45% | 130.56% | 0.62 | 290,000 | 4.32% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.33 | 0.81% | 5.91% | -0.11% | 18.95% | 10.25% | 30.31% | 437.23% | 52.68% | N/A | $52.19 | $27.07 | 9.30% | 74.84% | 1.05 | 3,059,000 | 161.01% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.09 | 1.51% | 6.77% | -1.85% | 19.98% | 29.19% | -40.51% | N/A | N/A | N/A | $16.98 | $6.28 | 40.58% | 60.67% | 0.92 | 90,500 | -44.14% |
| RBRK | RUBRIK INC | $70.22 | 1.42% | -1.72% | 8.06% | 34.81% | -7.50% | -19.44% | N/A | N/A | N/A | $99.75 | $42.25 | 29.60% | 66.19% | 1.80 | 7,232,000 | 228.28% |
| DMRA | DAMORA THERAPEUTICS INC | $21.23 | -0.89% | -0.61% | -14.74% | 0.38% | -18.35% | 537.54% | -68.55% | -83.28% | N/A | $38.33 | $2.45 | 44.61% | 766.53% | 1.42 | 1,747,000 | 574.52% |
| IRON | DISC MEDICINE INC | $70.79 | 0.83% | 3.98% | 5.89% | 19.71% | -21.73% | 41.33% | 33.62% | -34.64% | N/A | $99.50 | $40.00 | 28.85% | 76.98% | 0.92 | 1,562,000 | 129.37% |
| AGMB | AGOMAB THERAPEUTICS NV | $10.98 | 8.71% | 11.13% | 3.98% | -20.72% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 37.09% | 25.49% | 1.71 | 189,000 | 61.54% |
| CABA | CABALETTA BIO INC | $2.84 | 0.00% | -5.65% | -13.68% | -4.38% | 17.84% | 64.16% | -77.15% | -61.98% | N/A | $4.23 | $1.26 | 32.83% | 125.40% | 1.44 | 17,204,000 | 234.90% |
| AGBK | AGI INC | $6.93 | -3.21% | 1.02% | -1.70% | -27.89% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 43.20% | 9.65% | 1.48 | 596,000 | 252.66% |
| NKTR | NEKTAR THERAPEUTICS | $60.98 | 0.10% | 2.99% | -10.89% | -16.67% | 38.59% | 608.25% | 642.39% | -76.09% | -73.27% | $109.00 | $8.35 | 44.06% | 630.30% | 1.73 | 910,000 | 37.67% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.64 | 2.82% | 1.11% | 12.35% | -15.35% | 6.12% | 32.85% | 4.60% | -55.93% | -95.01% | $6.42 | $2.22 | 43.30% | 63.96% | 1.18 | 3,301,000 | 48.69% |
| PHAR | PHARMING GROUP NV | $12.87 | 1.77% | -0.05% | 2.01% | -15.64% | -21.02% | 18.71% | 7.37% | 12.05% | N/A | $21.34 | $9.54 | 39.67% | 35.02% | 0.60 | 3,300 | 83.33% |
| ALIT | ALIGHT INC | $0.57 | -4.37% | -16.81% | -29.05% | -16.69% | -72.11% | -89.10% | -93.72% | -94.40% | N/A | $6.11 | $0.48 | 90.68% | 18.79% | 1.33 | 38,811,000 | 10.69% |
| PCOR | PROCORE TECHNOLOGIES INC | $39.99 | -0.27% | -5.24% | -16.51% | -31.92% | -46.21% | -39.72% | -39.06% | -56.08% | N/A | $82.32 | $38.71 | 51.42% | 3.30% | 1.61 | 2,718,000 | -30.33% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.07 | 4.90% | 19.02% | 5.94% | -25.69% | -35.93% | -69.94% | -5.31% | -70.92% | -85.88% | $4.08 | $0.82 | 73.77% | 30.01% | 1.47 | 22,934,000 | 480.90% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.33 | -4.28% | -8.46% | -4.97% | -5.38% | -24.32% | -31.97% | -13.92% | 2.54% | 241.08% | $109.00 | $62.56 | 38.23% | 7.63% | 0.92 | 558,000 | 10.93% |
| ELTX | ELICIO THERAPEUTICS INC | $3.85 | -18.26% | -72.38% | -59.77% | -67.04% | -51.81% | -51.63% | -68.70% | -97.18% | N/A | $16.00 | $2.66 | 75.94% | 44.74% | 0.94 | 5,436,000 | -89.01% |
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | 1.78% | 2.23% | 0.44% | -0.43% | 200.13% | 290.78% | -34.01% | -89.97% | N/A | $3.04 | $0.44 | 24.67% | 426.44% | 1.37 | 580,000 | -39.46% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.44 | 1.20% | 8.48% | -10.87% | -11.19% | -24.45% | 42.59% | 90.34% | -49.84% | -65.94% | $39.71 | $16.80 | 38.45% | 45.48% | 0.96 | 299,000 | 123.13% |
| MSTR | STRATEGY INC | $112.53 | -3.46% | -6.34% | -32.47% | -19.94% | -28.89% | -69.51% | 259.06% | 74.07% | 511.68% | $457.22 | $104.17 | 75.39% | 8.03% | 2.69 | 35,531,000 | 99.29% |
| IMUX | IMMUNIC INC | $14.20 | 0.00% | 8.65% | 21.78% | 23.48% | 150.44% | 90.35% | -14.97% | -89.08% | -99.50% | $15.77 | $5.06 | 9.96% | 180.52% | 1.20 | 264,000 | 104.65% |
| GMAB | GENMAB A | $25.27 | -0.47% | 0.12% | -4.17% | -2.24% | -19.78% | 17.21% | -34.23% | -41.12% | 45.63% | $35.43 | $20.23 | 28.68% | 24.94% | 0.71 | 1,810,000 | -25.73% |
| PDS | PRECISION DRILLING CORP | $83.73 | -2.49% | -13.16% | -13.68% | -12.89% | 21.17% | 63.98% | 81.86% | 126.05% | -19.34% | $103.80 | $45.97 | 19.34% | 82.14% | 1.03 | 105,000 | 29.63% |
| BHVN | BIOHAVEN LTD | $13.57 | -0.37% | 19.35% | 59.84% | 49.28% | 21.92% | -5.70% | -43.03% | N/A | N/A | $18.57 | $7.48 | 26.91% | 81.42% | 1.61 | 6,459,000 | -7.46% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 3.63% | 18.34% | 12.36% | 8.11% | 1.27% | 124.72% | -54.55% | -95.98% | N/A | $6.60 | $1.67 | 39.39% | 139.52% | 0.74 | 2,908,000 | 309.00% |
| MDXG | MIMEDX GROUP INC | $3.67 | 1.66% | -0.54% | 2.23% | -13.44% | -49.38% | -37.80% | -37.26% | -69.99% | -51.87% | $7.99 | $3.03 | 54.07% | 21.32% | 1.28 | 2,131,000 | 117.45% |
| STTK | SHATTUCK LABS INC | $4.95 | 4.43% | 18.42% | -17.09% | -18.05% | 67.23% | 408.21% | 35.25% | -83.13% | N/A | $8.33 | $0.71 | 40.58% | 594.25% | 1.39 | 1,222,000 | 64.47% |
| AHCO | ADAPTHEALTH CORP | $9.65 | 1.26% | -4.46% | -9.98% | -7.83% | -5.67% | 13.80% | -6.94% | -65.14% | N/A | $13.43 | $8.06 | 28.15% | 19.73% | 1.03 | 2,316,000 | 4.18% |
| AMBA | AMBARELLA INC | $69.97 | 6.21% | 6.34% | -11.30% | 29.67% | -0.70% | 32.34% | -15.05% | -28.55% | 32.19% | $96.69 | $48.30 | 27.63% | 44.87% | 2.24 | 2,102,000 | 139.41% |
| AVTX | AVALO THERAPEUTICS INC | $14.70 | -4.55% | 7.53% | -9.03% | 0.14% | -22.26% | 208.82% | -98.50% | -99.86% | -99.80% | $24.27 | $4.50 | 39.43% | 226.67% | 0.87 | 6,417,000 | 450.82% |
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | -5.28% | -6.22% | 6.20% | -13.13% | -21.46% | 22.80% | -54.80% | N/A | N/A | $6.18 | $2.90 | 39.00% | 30.00% | 1.41 | 18,261,000 | 798.23% |
| ALM | ALMONTY INDUSTRIES INC | $18.81 | 2.90% | 10.19% | 8.73% | 5.79% | 125.27% | N/A | N/A | N/A | N/A | $24.41 | $3.16 | 22.94% | 495.25% | 2.76 | 7,947,000 | 90.44% |
| DSGN | DESIGN THERAPEUTICS INC | $12.44 | 4.27% | 18.14% | 16.26% | 20.78% | 38.07% | 228.23% | 118.63% | -51.63% | N/A | $17.25 | $3.33 | 27.88% | 273.57% | 1.45 | 1,037,000 | 6.14% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.42 | -4.13% | 2.29% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 31.90% | 17.07% | 1.84 | 1,915,000 | 163.77% |
| MGPI | MGP INGREDIENTS INC | $16.44 | 4.31% | 1.23% | -10.02% | -1.73% | -33.36% | -46.06% | -83.86% | -73.45% | -52.33% | $33.38 | $15.72 | 50.75% | 4.58% | 0.63 | 278,000 | 15.83% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.82 | 3.97% | 5.11% | 12.02% | 2.72% | -14.21% | 42.14% | 108.24% | 3.43% | -65.09% | $47.98 | $19.32 | 37.85% | 54.35% | 1.91 | 156,000 | 45.79% |
| VIA | VIA TRANSPORTATION INC | $15.29 | 3.17% | 3.59% | 2.55% | 7.98% | -54.02% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 72.85% | 17.98% | 1.21 | 1,936,000 | 32.78% |
| BTGO | BITGO HOLDINGS INC | $5.97 | 1.02% | 9.74% | -28.33% | -40.77% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 75.63% | 27.97% | 3.62 | 2,278,000 | -33.16% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.53 | 2.31% | 8.03% | 7.11% | 14.96% | 17.11% | -39.03% | -71.15% | -78.54% | -74.98% | $24.17 | $5.85 | 68.85% | 28.72% | 1.99 | 466,000 | 24.27% |
| BKR | BAKER HUGHES CO | $58.41 | -2.76% | -7.99% | -11.77% | 1.62% | 31.35% | 49.85% | 96.01% | 157.65% | N/A | $70.41 | $37.38 | 17.04% | 56.26% | 0.85 | 17,607,000 | 187.23% |
| GENB | GENERATE BIOMEDICINES INC | $14.49 | 4.47% | 12.06% | 11.42% | 22.69% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 13.48% | 31.73% | 1.38 | 2,605,000 | 225.22% |
| ABVX | ABIVAX SA | $99.15 | -1.00% | -1.71% | -12.68% | -20.03% | -12.73% | 1,538.84% | N/A | N/A | N/A | $148.83 | $5.69 | 33.38% | 1,642.53% | 1.60 | 1,702,000 | 0.29% |
| CCCC | C4 THERAPEUTICS INC | $4.15 | 5.87% | 7.24% | 28.88% | 54.28% | 106.47% | 188.19% | 33.44% | -89.05% | N/A | $4.60 | $1.36 | 9.74% | 205.15% | 2.02 | 3,427,000 | 63.66% |
| TYRA | TYRA BIOSCIENCES INC | $28.32 | -2.58% | 10.75% | -20.58% | -25.57% | 23.18% | 198.11% | 69.18% | N/A | N/A | $40.65 | $8.98 | 30.33% | 215.37% | 1.33 | 2,561,000 | 244.22% |
| AKTS | AKTIS ONCOLOGY INC | $24.09 | 2.38% | 23.79% | 29.45% | 31.78% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 17.39% | 63.65% | 1.96 | 552,000 | 6.98% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.60 | 0.23% | 0.12% | 7.50% | 26.28% | 29.91% | -14.51% | 18.78% | -51.96% | N/A | $11.59 | $5.60 | 25.77% | 53.57% | 1.29 | 373,000 | -23.09% |
| EQT | EQT CORP | $50.72 | -0.80% | -0.94% | -11.71% | -20.15% | -5.65% | -14.57% | 29.06% | 162.25% | -34.91% | $68.24 | $48.47 | 25.67% | 4.64% | 0.86 | 13,561,000 | 77.34% |
| REAX | REAL BROKERAGE INC | $1.76 | 2.92% | 10.69% | 0.00% | -26.67% | -55.22% | -55.56% | -3.30% | -27.00% | N/A | $5.41 | $1.55 | 67.44% | 13.55% | 0.86 | 3,190,000 | -23.35% |
| SLDB | SOLID BIOSCIENCES INC | $8.33 | 13.95% | 15.37% | 27.96% | 16.99% | 57.77% | 79.14% | 22.05% | -85.80% | N/A | $8.87 | $3.79 | 6.05% | 119.79% | 1.38 | 14,768,000 | 333.72% |
| PCVX | VAXCYTE INC | $51.44 | 1.52% | 8.78% | 6.19% | -5.23% | 17.68% | 54.01% | -3.11% | 139.48% | N/A | $64.79 | $29.08 | 20.60% | 76.89% | 0.85 | 2,837,000 | 161.23% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.03 | 4.09% | 15.79% | 1.08% | 14.47% | 50.60% | 84.19% | 15.00% | -40.92% | N/A | $16.74 | $5.68 | 10.22% | 164.61% | 1.29 | 3,117,000 | 104.13% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.95 | -1.01% | -0.67% | -21.54% | -39.30% | 10.49% | -14.49% | -55.97% | -64.02% | -63.13% | $6.16 | $1.96 | 52.07% | 50.51% | 1.21 | 7,664,000 | 274.40% |
| KLRA | KAILERA THERAPEUTICS INC | $19.90 | 4.03% | 1.84% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 29.50% | 7.57% | 1.14 | 4,356,000 | 483.91% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.51 | 0.74% | -2.46% | -26.28% | -34.71% | -69.13% | 131.95% | 11.75% | -61.20% | N/A | $36.26 | $4.02 | 73.77% | 136.57% | 1.27 | 2,869,000 | 68.76% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.82 | -1.21% | 22.75% | 6.51% | 69.31% | 111.18% | 484.52% | N/A | N/A | N/A | $14.53 | $1.47 | 32.42% | 568.03% | 1.57 | 1,748,000 | 83.61% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.02 | -4.04% | 0.22% | 26.33% | 7.38% | 41.60% | 103.15% | -70.95% | -94.32% | -92.20% | $10.99 | $3.65 | 17.93% | 147.12% | 1.28 | 492,000 | 73.85% |
| PARR | PAR PACIFIC HOLDINGS INC | $50.89 | 0.08% | -8.11% | -13.44% | -9.16% | 34.38% | 85.80% | 114.27% | 233.70% | 224.14% | $70.39 | $25.81 | 27.70% | 97.17% | 0.83 | 1,593,000 | 207.53% |
| OFIX | ORTHOFIX MEDICAL INC | $9.45 | 2.38% | 2.38% | -22.16% | -20.32% | -39.27% | -8.70% | -52.05% | -77.26% | -78.90% | $16.99 | $9.12 | 44.38% | 3.62% | 0.97 | 504,000 | 56.04% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 3.10% | -1.97% | 0.25% | -11.53% | -8.06% | 33.44% | -60.88% | -61.63% | N/A | $5.42 | $2.20 | 26.44% | 81.36% | 0.95 | 320,000 | 18.52% |
| MDA | MDA SPACE LTD | $39.40 | 1.13% | -3.50% | -1.20% | 17.05% | N/A | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 20.19% | 69.61% | 2.26 | 2,553,000 | 13.77% |
| IVA | INVENTIVA SA | $3.57 | 1.13% | -6.05% | -28.88% | -40.10% | -15.00% | 6.28% | -25.00% | -75.43% | N/A | $7.98 | $2.85 | 55.27% | 25.09% | 0.35 | 3,550,000 | 243.33% |
| SAIL | SAILPOINT INC | $13.33 | 0.91% | -7.56% | -8.64% | 6.90% | -36.46% | -41.92% | N/A | N/A | N/A | $24.95 | $10.30 | 46.57% | 29.42% | 1.53 | 6,827,000 | -5.31% |
| CAN | CANAAN INC | $0.33 | -0.60% | -0.60% | -31.88% | -28.01% | -57.71% | -47.53% | -84.33% | -96.38% | N/A | $2.22 | $0.31 | 85.18% | 6.13% | 2.44 | 29,384,000 | 303.07% |
| GMRS | GMR SOLUTIONS INC | $13.25 | 10.32% | 2.63% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.26 | 11.67% | 29.21% | -0.67 | 4,054,000 | 662.03% |
| TENX | TENAX THERAPEUTICS INC | $12.00 | 1.10% | 11.84% | 3.27% | -22.90% | -6.40% | 111.64% | -48.63% | -99.61% | -99.99% | $18.38 | $5.62 | 34.71% | 113.68% | 0.47 | 2,691,000 | 110.56% |
| TBN | TAMBORAN RESOURCES CORP | $35.01 | -2.75% | 4.01% | -4.84% | 10.06% | 47.72% | 52.55% | N/A | N/A | N/A | $52.21 | $17.29 | 32.94% | 102.49% | 0.35 | 175,000 | -18.22% |
| DTIL | PRECISION BIOSCIENCES INC | $6.81 | 4.77% | 10.37% | -2.16% | -3.13% | 50.66% | 44.89% | -65.08% | -97.84% | N/A | $8.82 | $3.53 | 22.79% | 92.92% | 1.27 | 431,000 | 103.30% |
| JD | JDCOM INC | $27.57 | -1.22% | -1.75% | -12.75% | -2.23% | -4.27% | -15.17% | -25.83% | -61.51% | 30.91% | $36.86 | $24.51 | 25.20% | 12.49% | 1.05 | 7,943,000 | 26.62% |
| BCAX | BICARA THERAPEUTICS INC | $23.23 | 1.35% | 9.16% | 20.43% | 26.18% | 31.69% | 146.34% | N/A | N/A | N/A | $24.25 | $8.48 | 4.21% | 173.94% | 1.44 | 1,935,000 | 224.12% |
| JBIO | JADE BIOSCIENCES INC | $16.82 | -0.30% | 4.60% | -23.58% | 22.06% | 1.57% | 78.75% | -97.07% | N/A | N/A | $27.96 | $6.67 | 39.84% | 152.17% | 1.13 | 4,785,000 | 548.37% |
| VTVT | VTV THERAPEUTICS INC | $35.04 | 3.30% | 10.92% | -1.27% | -3.47% | 0.92% | 123.33% | 15.23% | -64.10% | -84.87% | $44.00 | $14.00 | 20.36% | 150.29% | 0.88 | 56,000 | -28.21% |
| EVMN | EVOMMUNE INC | $21.36 | 3.44% | 3.24% | -2.42% | -11.33% | 42.31% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 35.66% | 53.84% | 1.56 | 665,000 | 46.15% |
| GPCR | STRUCTURE THERAPEUTICS INC | $44.51 | -1.09% | 2.79% | 23.26% | -14.22% | -28.73% | 105.87% | 39.75% | N/A | N/A | $94.90 | $15.80 | 53.10% | 181.71% | 0.88 | 1,152,000 | 12.28% |
| REA | RARE EARTHS AMERICAS INC | $17.07 | -3.45% | -2.01% | -18.95% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 43.14% | 5.63% | 0.56 | 292,000 | 110.07% |
| OVID | OVID THERAPEUTICS INC | $2.27 | -6.20% | 2.71% | -5.81% | -1.30% | 69.40% | 666.89% | -40.96% | -48.05% | N/A | $3.11 | $0.29 | 26.89% | 696.49% | 0.98 | 15,348,000 | 298.24% |
| ENOV | ENOVIS CORP | $21.97 | 5.37% | 4.02% | -12.99% | -4.23% | -19.58% | -28.34% | -63.37% | -83.17% | -75.22% | $36.82 | $20.55 | 40.33% | 6.91% | 1.27 | 1,799,000 | 113.40% |
| ORKA | ORUKA THERAPEUTICS INC | $72.34 | 2.06% | 5.65% | 24.00% | 77.30% | 156.98% | 503.84% | 186.38% | 66.99% | -88.25% | $91.00 | $10.77 | 20.51% | 571.68% | 0.76 | 2,987,000 | 293.03% |
| XENE | XENON PHARMACEUTICALS INC | $52.91 | -0.55% | 1.38% | -1.49% | -3.92% | 22.39% | 65.86% | 28.73% | 193.13% | 738.51% | $63.95 | $30.00 | 17.26% | 76.37% | 0.87 | 1,928,000 | 77.37% |