| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.39 | -5.16% | -7.00% | -7.00% | -33.98% | -15.55% | -5.91% | -20.60% | -91.68% | N/A | $4.94 | $1.20 | 51.62% | 100.00% | 1.61 | 1,306,000 | 6.53% |
| HTFL | HEARTFLOW INC | $28.14 | -0.88% | -9.52% | -7.46% | -16.97% | -2.12% | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 31.74% | 10.83% | 1.67 | 6,403,000 | 276.65% |
| FBRX | FORTE BIOSCIENCES INC | $32.04 | -6.81% | 7.34% | 42.02% | 193.68% | 227.27% | 113.60% | 25.65% | -96.50% | N/A | $35.62 | $4.90 | 10.05% | 553.88% | 0.84 | 218,000 | -58.56% |
| W | WAYFAIR INC | $90.90 | -12.92% | -16.37% | -13.75% | -8.58% | 23.71% | 91.81% | 40.17% | -69.11% | 114.84% | $119.98 | $20.41 | 24.24% | 345.37% | 2.63 | 8,791,000 | 218.05% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.42 | -1.72% | -11.63% | -21.74% | -19.91% | 16.72% | 256.25% | -33.59% | -94.55% | N/A | $6.79 | $0.60 | 49.63% | 474.79% | 1.28 | 668,000 | 73.51% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.30 | -6.88% | -4.17% | 48.39% | 107.21% | 238.24% | 161.66% | 139.58% | N/A | N/A | $2.85 | $0.49 | 19.30% | 369.39% | 0.95 | 1,185,000 | 11.58% |
| LAKE | LAKELAND INDUSTRIES INC | $9.57 | 0.31% | 5.98% | 4.36% | -40.56% | -30.45% | -59.03% | -33.82% | -71.88% | -24.82% | $25.53 | $7.77 | 62.51% | 23.17% | 0.77 | 142,000 | -1.39% |
| SYRE | SPYRE THERAPEUTICS INC | $32.07 | -3.66% | -3.23% | 7.04% | 39.56% | 98.45% | 35.32% | 146.69% | -82.96% | N/A | $35.31 | $10.91 | 9.18% | 193.95% | 1.08 | 409,000 | -9.91% |
| BETA | BETA TECHNOLOGIES INC | $18.02 | -6.34% | -22.29% | -37.97% | -49.94% | N/A | N/A | N/A | N/A | N/A | $39.50 | $17.70 | 54.38% | 1.81% | 2.63 | 1,083,000 | -40.33% |
| ZYME | ZYMEWORKS INC | $23.11 | -1.41% | 3.59% | -9.30% | 27.26% | 83.41% | 62.29% | 135.34% | -39.52% | N/A | $28.49 | $9.03 | 18.88% | 155.92% | 0.96 | 579,000 | 20.37% |
| CSTL | CASTLE BIOSCIENCES INC | $34.96 | -10.22% | -11.52% | -10.36% | 10.53% | 128.20% | 24.19% | 30.89% | -60.36% | N/A | $44.28 | $14.59 | 21.05% | 139.62% | 1.50 | 668,000 | 63.33% |
| LBRX | LB PHARMACEUTICALS INC | $21.17 | -3.20% | -0.33% | 2.97% | 28.30% | N/A | N/A | N/A | N/A | N/A | $24.46 | $13.36 | 13.44% | 58.46% | 0.46 | 85,000 | -41.38% |
| CEVA | CEVA INC | $20.67 | -0.14% | -8.17% | -10.71% | -21.00% | -4.44% | -35.57% | -40.43% | -66.31% | 14.64% | $38.94 | $18.23 | 46.92% | 13.38% | 1.84 | 381,000 | 12.72% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | 4.30% | 9.59% | -6.72% | -1.32% | 23.54% | 5.89% | -19.82% | -7.61% | N/A | $11.08 | $6.05 | 12.33% | 60.50% | 0.67 | 645,000 | -52.15% |
| MARA | MARA HOLDINGS INC | $8.28 | -8.51% | -20.15% | -21.81% | -50.18% | -48.38% | -53.09% | 16.95% | -63.68% | -76.48% | $23.45 | $7.90 | 64.69% | 4.81% | 3.14 | 53,248,000 | -0.39% |
| KRRO | KORRO BIO INC | $12.26 | -3.46% | 4.88% | 53.25% | -63.78% | -20.85% | -65.89% | -94.28% | -99.51% | N/A | $55.89 | $5.20 | 78.06% | 135.59% | 1.35 | 160,000 | -28.25% |
| ABVX | ABIVAX SA | $113.57 | 0.22% | -0.36% | -7.84% | 15.14% | 57.58% | 1,828.18% | N/A | N/A | N/A | $148.83 | $4.77 | 23.69% | 2,280.92% | 1.64 | 782,000 | 6.54% |
| AKA | AKA BRANDS HOLDING CORP | $10.96 | 1.62% | -1.97% | -2.36% | -9.50% | -4.94% | -36.24% | -40.69% | N/A | N/A | $18.41 | $7.00 | 40.45% | 56.57% | 1.32 | 200 | -93.94% |
| CHYM | CHIME FINANCIAL INC | $21.73 | -0.59% | -17.12% | -21.89% | 22.08% | -35.87% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 51.65% | 34.38% | 2.57 | 3,700,000 | -27.11% |
| TYRA | TYRA BIOSCIENCES INC | $30.77 | -1.50% | -1.00% | 17.04% | 105.13% | 188.92% | 125.42% | 128.94% | N/A | N/A | $32.44 | $6.42 | 5.15% | 379.28% | 1.36 | 543,000 | -25.82% |
| CARL | CARLSMED INC | $11.51 | -3.60% | -10.36% | -4.80% | -6.88% | -11.39% | N/A | N/A | N/A | N/A | $17.19 | $11.18 | 33.04% | 2.95% | 1.48 | 88,000 | 12.82% |
| CLFD | CLEARFIELD INC | $30.47 | 1.13% | 1.80% | -2.18% | -9.50% | -30.58% | -14.41% | -52.17% | -7.08% | 119.84% | $46.76 | $23.78 | 34.84% | 28.13% | 1.64 | 215,000 | 46.26% |
| NEXN | NEXXEN INTERNATIONAL LTD | $5.91 | 3.32% | -6.93% | -3.75% | -27.48% | -41.43% | -39.38% | -26.95% | N/A | N/A | $12.60 | $5.60 | 53.10% | 5.54% | 1.34 | 403,000 | -30.64% |
| IMTX | IMMATICS NV | $9.34 | -6.13% | -3.71% | -4.21% | 0.97% | 41.30% | 72.32% | 7.36% | -14.00% | N/A | $12.41 | $3.30 | 24.74% | 183.03% | 0.98 | 211,000 | -42.66% |
| CGTX | COGNITION THERAPEUTICS INC | $1.03 | -8.04% | -16.94% | -26.43% | -34.39% | 44.26% | 64.01% | -47.98% | N/A | N/A | $3.83 | $0.22 | 73.11% | 363.96% | 1.24 | 1,262,000 | 81.32% |
| CRVO | CERVOMED INC | $4.67 | -3.31% | -13.52% | -40.20% | -33.48% | -49.95% | 103.04% | -50.42% | -94.94% | -99.97% | $16.94 | $1.92 | 72.43% | 143.23% | 0.89 | 58,000 | -48.67% |
| KYMR | KYMERA THERAPEUTICS INC | $77.70 | 0.62% | 9.19% | 7.31% | 29.69% | 77.97% | 100.62% | 112.99% | 14.67% | N/A | $103.00 | $19.45 | 24.56% | 299.59% | 1.67 | 837,000 | 29.17% |
| SLDB | SOLID BIOSCIENCES INC | $6.52 | -0.31% | -0.46% | 22.33% | 48.01% | -4.40% | 114.47% | -15.98% | -94.43% | N/A | $7.37 | $2.41 | 11.53% | 170.54% | 1.31 | 1,188,000 | 15.45% |
| TERN | TERNS PHARMACEUTICALS INC | $36.06 | -6.39% | 5.25% | -7.99% | 106.88% | 527.13% | 697.79% | 267.96% | 82.21% | N/A | $48.26 | $1.87 | 25.28% | 1,833.51% | 0.92 | 4,218,000 | 16.33% |
| PCVX | VAXCYTE INC | $55.28 | -0.81% | 7.61% | 20.10% | 33.69% | 63.94% | -36.10% | 22.30% | 125.63% | N/A | $91.02 | $27.66 | 39.27% | 99.86% | 0.86 | 2,292,000 | -38.65% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.33 | -6.66% | 4.05% | 23.42% | 66.62% | 55.29% | 20.88% | 8.16% | -65.75% | N/A | $13.43 | $5.68 | 8.19% | 117.08% | 1.30 | 722,000 | -26.85% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.73 | 0.39% | 0.26% | 6.33% | -8.41% | -29.08% | -37.10% | -57.96% | -41.83% | -46.70% | $13.29 | $6.01 | 41.84% | 28.62% | 0.39 | 72,000 | -23.40% |
| GHRS | GH RESEARCH PLC | $15.54 | -2.39% | -3.24% | 0.52% | 15.11% | 15.63% | -4.75% | 52.35% | N/A | N/A | $19.51 | $7.98 | 20.35% | 94.74% | 0.99 | 304,000 | 102.67% |
| OLMA | OLEMA PHARMACEUTICALS INC | $26.34 | 0.77% | 7.20% | 4.94% | 221.22% | 386.88% | 326.90% | 481.46% | -37.29% | N/A | $36.26 | $2.86 | 27.36% | 820.98% | 1.25 | 2,124,000 | 44.39% |
| HELP | CYBIN INC | $6.36 | -4.22% | -10.80% | -17.72% | 3.08% | -17.19% | -35.30% | -61.96% | N/A | N/A | $10.59 | $4.81 | 39.94% | 32.22% | 0.88 | 655,000 | 166.26% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.08 | -7.32% | 3.84% | 9.75% | -20.11% | -28.05% | 19.45% | N/A | N/A | N/A | $11.41 | $1.73 | 46.71% | 251.45% | 2.07 | 930,000 | -50.61% |
| NTSK | NETSKOPE INC | $13.11 | -0.53% | -18.57% | -23.56% | -40.49% | N/A | N/A | N/A | N/A | N/A | $27.99 | $12.45 | 53.16% | 5.30% | 2.06 | 2,668,000 | -21.23% |
| USAR | USA RARE EARTH INC | $23.53 | -9.40% | -6.55% | 48.92% | 43.96% | 68.19% | 85.28% | N/A | N/A | N/A | $43.98 | $5.56 | 46.50% | 323.20% | 0.09 | 34,314,000 | -33.88% |
| MBX | MBX BIOSCIENCES INC | $38.37 | -2.17% | 7.09% | 30.91% | 86.08% | 205.98% | 251.05% | N/A | N/A | N/A | $44.89 | $4.81 | 14.52% | 698.21% | 1.44 | 739,000 | -72.88% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.33 | 1.52% | -10.28% | -15.55% | -9.17% | -23.80% | -32.81% | -48.42% | N/A | N/A | $13.25 | $6.80 | 44.68% | 7.79% | 0.92 | 321,000 | -36.31% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.53 | -6.69% | -7.57% | 35.63% | 62.75% | 300.20% | 192.80% | 155.63% | N/A | N/A | $25.77 | $3.50 | 24.21% | 458.00% | 1.67 | 1,117,000 | 48.74% |
| CRVS | CORVUS PHARMACEUTICALS INC | $20.82 | -2.44% | 1.36% | 206.63% | 172.51% | 383.06% | 289.89% | 2,423.64% | 409.05% | N/A | $26.95 | $2.54 | 22.75% | 719.69% | 0.86 | 1,259,000 | -18.77% |
| BNTX | BIONTECH SE | $108.77 | 0.48% | -6.36% | 12.31% | 3.76% | -1.15% | -7.15% | -22.84% | -7.48% | N/A | $124.49 | $81.20 | 12.63% | 33.95% | 0.98 | 919,000 | -12.64% |
| LXEO | LEXEO THERAPEUTICS INC | $7.27 | -3.32% | -2.28% | -22.99% | -12.93% | 52.41% | 26.00% | N/A | N/A | N/A | $10.99 | $1.45 | 33.85% | 401.38% | 1.87 | 1,037,000 | -24.25% |
| VOYG | VOYAGER TECHNOLOGIES INC | $27.66 | -7.46% | -20.88% | -2.88% | -0.68% | -31.01% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 62.60% | 58.87% | 2.89 | 2,147,000 | 73.99% |
| OKLO | OKLO INC | $68.23 | -12.53% | -27.71% | -23.63% | -39.21% | -10.71% | 45.51% | 576.21% | N/A | N/A | $193.84 | $17.42 | 64.80% | 291.68% | 1.00 | 19,015,000 | 78.71% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | -3.02% | -10.08% | -0.31% | -46.94% | -48.23% | -54.47% | -83.66% | N/A | N/A | $2.38 | $0.53 | 73.03% | 21.13% | 1.45 | 314,000 | 16.30% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.61 | -3.55% | -3.37% | 30.18% | -13.74% | 8.88% | -1.30% | 87.79% | -68.79% | N/A | $14.93 | $3.90 | 28.94% | 172.40% | 1.15 | 1,249,000 | 17.83% |
| UPB | UPSTREAM BIO INC | $29.38 | -4.58% | -3.45% | 12.44% | 17.33% | 88.21% | 231.23% | N/A | N/A | N/A | $33.68 | $5.14 | 12.77% | 471.60% | 1.13 | 604,000 | 37.27% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.62 | -8.52% | -9.07% | -6.27% | 19.81% | 126.11% | 148.21% | N/A | N/A | N/A | $13.67 | $1.78 | 44.26% | 328.09% | 1.66 | 1,244,000 | 91.68% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.69 | -3.98% | -10.58% | -26.20% | -21.40% | 27.07% | -71.40% | -91.87% | N/A | N/A | $7.24 | $1.05 | 76.66% | 60.95% | 1.52 | 543,000 | -15.94% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | -3.66% | -0.02% | -3.94% | -0.81% | 88.28% | 48.72% | N/A | N/A | N/A | $42.27 | $6.43 | 37.46% | 311.12% | 1.35 | 225,000 | 34.73% |
| CBIO | CRESCENT BIOPHARMA INC | $9.71 | 1.78% | -9.51% | -12.60% | -21.95% | -17.99% | -64.17% | -96.82% | -97.58% | -97.80% | $37.00 | $9.10 | 73.76% | 6.70% | 1.18 | 511,000 | 152.97% |
| APGE | APOGEE THERAPEUTICS INC | $64.88 | -5.82% | -8.22% | -16.29% | 20.37% | 74.22% | 60.28% | N/A | N/A | N/A | $84.56 | $26.20 | 23.27% | 147.63% | 1.27 | 756,000 | -17.74% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.28 | -2.78% | -1.10% | -4.75% | 9.19% | 33.12% | 38.03% | 92.70% | 74.70% | N/A | $39.28 | $13.45 | 15.27% | 147.43% | 1.10 | 811,000 | 26.92% |
| NRIX | NURIX THERAPEUTICS INC | $16.55 | -1.43% | -7.39% | -5.37% | 34.99% | 46.72% | -10.97% | 36.44% | -54.18% | N/A | $22.50 | $8.18 | 26.44% | 102.32% | 1.57 | 951,000 | -23.68% |
| NAVN | NAVAN INC | $11.06 | 6.96% | -18.50% | -33.37% | -41.45% | N/A | N/A | N/A | N/A | N/A | $22.75 | $9.87 | 51.38% | 12.06% | 1.34 | 1,587,000 | -36.82% |
| PEPG | PEPGEN INC | $4.91 | -8.40% | -5.94% | -26.39% | 8.39% | 269.17% | 292.80% | -71.05% | N/A | N/A | $7.80 | $0.88 | 37.05% | 457.95% | 1.20 | 787,000 | 37.59% |
| AIRG | AIRGAIN INC | $4.68 | -1.89% | 6.36% | 14.99% | 13.32% | 5.64% | -32.17% | -43.27% | -81.02% | N/A | $7.40 | $3.00 | 36.71% | 56.00% | 0.84 | 24,600 | -77.22% |
| ANRO | ALTO NEUROSCIENCE INC | $15.00 | -7.18% | -2.15% | -9.26% | 33.57% | 390.20% | 275.00% | N/A | N/A | N/A | $20.91 | $1.60 | 28.26% | 837.50% | 1.09 | 334,000 | 147.41% |
| TRVI | TREVI THERAPEUTICS INC | $11.45 | -0.26% | 8.94% | 0.79% | 5.43% | 52.87% | 180.64% | 316.36% | 240.77% | N/A | $14.39 | $3.77 | 20.43% | 203.63% | 0.75 | 1,540,000 | -25.28% |
| CYRX | CRYOPORT INC | $9.30 | -1.38% | -4.91% | -5.39% | 0.87% | 29.89% | 33.05% | -61.30% | -86.56% | 559.57% | $11.45 | $4.58 | 18.78% | 103.06% | 1.97 | 388,000 | -6.95% |
| IMRX | IMMUNEERING CORP | $4.74 | -3.46% | -5.20% | -28.29% | -25.71% | 38.19% | 143.08% | 22.16% | N/A | N/A | $10.08 | $1.10 | 52.98% | 330.91% | 1.26 | 1,106,000 | -7.45% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.67 | -6.59% | -3.90% | 37.62% | 38.63% | 137.24% | 556.25% | 99.65% | -26.36% | -63.30% | $6.35 | $0.40 | 10.71% | 1,317.50% | 1.34 | 4,650,000 | 74.75% |