| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI | NISOURCE INC | $40.58 | -0.81% | -2.00% | -3.66% | -14.13% | -12.96% | 1.05% | 47.30% | 69.58% | 66.11% | $49.21 | $40.09 | 17.54% | 1.22% | 0.43 | 9,901,000 | 137.38% |
| CRUS | CIRRUS LOGIC INC | $118.82 | -1.29% | 0.03% | 1.66% | -28.11% | -11.33% | -3.20% | 60.89% | 41.54% | 114.79% | $180.42 | $106.26 | 34.14% | 11.82% | 1.25 | 2,025,000 | 171.81% |
| FRSH | FRESHWORKS INC | $12.25 | -3.69% | 3.03% | -3.77% | 38.26% | 52.74% | -6.99% | -38.41% | -74.24% | N/A | $13.99 | $6.79 | 12.44% | 80.41% | 1.60 | 5,503,000 | 21.69% |
| BNL | BROADSTONE NET LEASE INC | $19.20 | -0.10% | -5.97% | -7.60% | -6.71% | -0.62% | 3.50% | 20.98% | -24.47% | N/A | $23.10 | $17.16 | 16.88% | 11.92% | 0.60 | 5,399,000 | 209.75% |
| NOMD | NOMAD FOODS LTD | $10.66 | -0.74% | -2.91% | -6.65% | 6.39% | 8.78% | -22.02% | -32.27% | -61.07% | -9.97% | $13.55 | $8.99 | 21.31% | 18.58% | 0.44 | 1,427,000 | 33.61% |
| CMC | COMMERCIAL METALS CO | $64.50 | -3.87% | -3.97% | -9.13% | -10.86% | 4.95% | 8.09% | 24.73% | 117.17% | 323.23% | $84.87 | $53.08 | 24.00% | 21.51% | 1.19 | 3,165,000 | 304.73% |
| TJX | TJX COMPANIES INC | $127.24 | 0.55% | 0.97% | -15.65% | -22.32% | -16.77% | -9.07% | 38.39% | 84.11% | 240.71% | $170.00 | $122.78 | 25.15% | 3.63% | 0.66 | 17,683,000 | 32.77% |
| COYA | COYA THERAPEUTICS INC | $4.89 | 2.73% | 11.64% | -0.61% | -0.61% | 9.89% | -14.81% | 16.99% | N/A | N/A | $7.75 | $3.71 | 36.90% | 31.81% | 1.02 | 403,000 | 81.53% |
| RPM | RPM INTERNATIONAL INC | $98.37 | -0.82% | -1.84% | -11.02% | -8.92% | -0.50% | -20.71% | 2.97% | 26.20% | 88.77% | $122.81 | $92.92 | 19.90% | 5.87% | 0.91 | 1,266,000 | 68.58% |
| AN | AUTONATION INC | $168.29 | -3.77% | -17.37% | -14.53% | -10.84% | -9.59% | -23.89% | 8.31% | 41.63% | 247.85% | $235.81 | $167.05 | 28.63% | 0.74% | 0.97 | 1,523,000 | -24.94% |
| SCI | SERVICE CORP INTERNATIONAL | $77.76 | -1.62% | -5.41% | -5.59% | 7.08% | 1.05% | -3.45% | 27.60% | 27.43% | 193.99% | $90.88 | $68.41 | 14.44% | 13.67% | 0.49 | 2,324,000 | 155.38% |
| STDN | STANDARD NUCLEAR INC | $12.84 | 2.80% | 6.56% | 5.25% | N/A | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 25.95% | 82.13% | 2.63 | 1,210,000 | 102.68% |
| ITG | ITG INC | $12.65 | 1.77% | -7.73% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 29.53% | 21.99% | 1.39 | 3,939,000 | 824.65% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.33 | -1.67% | -0.11% | 3.17% | 13.91% | 22.11% | 28.36% | -59.52% | -55.18% | -44.48% | $35.82 | $11.43 | 20.91% | 147.86% | 0.83 | 2,683,000 | 73.54% |
| UMBF | UMB FINANCIAL CORP | $134.52 | -0.18% | -3.56% | -10.31% | 1.10% | 23.34% | 8.33% | 116.55% | 50.74% | 133.02% | $153.32 | $103.38 | 12.26% | 30.12% | 1.00 | 1,564,000 | 75.93% |
| CSTM | CONSTELLIUM SE | $25.55 | -2.44% | -2.37% | -8.72% | -24.85% | 3.61% | 56.17% | 47.60% | 31.29% | 259.86% | $36.99 | $14.39 | 30.93% | 77.55% | 1.43 | 2,576,000 | 57.84% |
| GTX | GARRETT MOTION INC | $26.27 | 0.04% | -4.89% | -5.88% | -23.46% | 51.59% | 93.73% | 229.61% | 295.04% | N/A | $36.25 | $12.26 | 27.53% | 114.20% | 0.80 | 7,484,000 | 364.27% |
| WWR | WESTWATER RESOURCES INC | $0.54 | -1.82% | -3.91% | -3.05% | 1.89% | -25.52% | -28.00% | -24.05% | -84.16% | -99.26% | $3.75 | $0.38 | 85.60% | 40.99% | 1.14 | 613,000 | -23.09% |
| FRBT | FORBRIGHT INC | $17.65 | -6.32% | -4.18% | -7.35% | -1.94% | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 19.77% | 0.97% | 0.35 | 1,313,000 | 672.35% |
| EXOD | EXODUS MOVEMENT INC | $6.84 | 6.71% | 13.81% | 8.06% | 14.38% | -15.56% | -76.62% | N/A | N/A | N/A | $32.92 | $4.59 | 79.22% | 49.18% | 2.11 | 209,000 | 83.33% |
| CBRS | CEREBRAS SYSTEMS INC | $198.37 | 2.18% | 3.36% | -9.84% | -15.48% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 48.65% | 23.36% | 2.96 | 10,782,000 | 102.94% |
| CRC | CALIFORNIA RESOURCES CORP | $54.07 | -0.64% | -4.72% | 1.75% | -2.22% | -15.78% | -6.10% | -5.57% | 31.88% | N/A | $71.98 | $43.25 | 24.88% | 25.03% | 0.91 | 1,847,000 | 110.60% |
| EQT | EQT CORP | $50.00 | -0.70% | -7.53% | -5.91% | -1.42% | -21.28% | 1.24% | 21.39% | 166.52% | -29.80% | $68.24 | $47.94 | 26.73% | 4.30% | 0.83 | 20,428,000 | 200.63% |
| INIO | INNIO NV | $21.15 | 0.91% | 3.93% | -18.65% | -43.52% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 50.76% | 21.20% | 3.79 | 10,938,000 | -16.70% |
| IP | INTERNATIONAL PAPER CO | $34.53 | -2.87% | 0.49% | -13.78% | -6.22% | -3.82% | -26.70% | 1.08% | -38.21% | -29.52% | $50.25 | $29.26 | 31.28% | 18.01% | 0.85 | 8,544,000 | -3.21% |
| IIIV | I3 VERTICALS INC | $14.78 | -1.79% | -4.95% | -8.43% | -25.43% | -33.90% | -54.07% | -32.20% | -40.11% | N/A | $33.97 | $14.17 | 56.49% | 4.30% | 1.09 | 1,057,000 | -2.58% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.60 | -3.28% | -7.28% | -11.11% | -27.84% | -3.45% | -68.02% | -72.67% | -84.94% | N/A | $17.97 | $5.49 | 68.84% | 2.10% | 1.55 | 2,751,000 | 45.56% |
| RELY | REMITLY GLOBAL INC | $21.93 | 0.92% | -0.27% | -13.80% | 3.93% | 41.21% | 26.69% | -15.62% | -54.74% | N/A | $27.48 | $12.08 | 20.19% | 81.54% | 1.29 | 8,907,000 | 112.88% |
| MLM | MARTIN MARIETTA MATERIALS INC | $490.64 | -0.77% | -3.79% | -6.15% | -19.45% | -13.61% | -20.92% | 14.62% | 43.24% | 180.41% | $710.97 | $488.74 | 30.99% | 0.39% | 0.98 | 1,147,000 | 60.64% |
| KIDS | ORTHOPEDIATRICS CORP | $21.82 | 0.18% | -1.09% | -14.43% | 15.63% | 30.97% | 8.50% | -35.39% | -67.11% | N/A | $26.74 | $14.42 | 18.40% | 51.32% | 1.20 | 321,000 | 4.90% |
| CURB | CURBLINE PROPERTIES CORP | $28.33 | -1.43% | -3.38% | -5.57% | -5.12% | 7.96% | 24.80% | N/A | N/A | N/A | $32.15 | $22.08 | 11.88% | 28.31% | 0.48 | 5,776,000 | 557.11% |
| FIP | FTAI INFRASTRUCTURE INC | $3.00 | 7.53% | -9.37% | -25.56% | -37.63% | -40.24% | -38.65% | -12.28% | N/A | N/A | $6.69 | $2.77 | 55.16% | 8.50% | 1.46 | 2,609,000 | 70.19% |
| PATK | PATRICK INDUSTRIES INC | $68.71 | -1.73% | -6.39% | -17.94% | -21.36% | -38.98% | -36.03% | 31.09% | 31.29% | 160.00% | $148.50 | $68.50 | 53.73% | 0.31% | 1.12 | 1,487,000 | 278.37% |
| INVA | INNOVIVA INC | $21.14 | 0.43% | 2.32% | -0.52% | -6.00% | -3.43% | 6.28% | 70.07% | 33.21% | 86.09% | $25.15 | $16.52 | 15.93% | 27.97% | 0.37 | 1,350,000 | 7.83% |
| AMZN | AMAZON COM INC | $253.71 | 1.00% | -1.20% | -2.21% | 3.81% | 20.89% | 9.72% | 81.25% | 51.21% | 554.65% | $287.16 | $196.00 | 11.65% | 29.44% | 1.51 | 52,275,000 | 71.74% |
| AKR | ACADIA REALTY TRUST | $19.28 | -0.16% | -2.48% | -8.41% | -8.76% | -3.98% | -5.35% | 23.43% | -4.03% | -46.21% | $23.03 | $18.61 | 16.28% | 3.60% | 0.86 | 2,129,000 | 91.63% |
| SFD | SMITHFIELD FOODS INC | $19.82 | 0.15% | -2.17% | -12.03% | -20.53% | -15.84% | -17.28% | N/A | N/A | N/A | $29.81 | $19.61 | 33.50% | 1.07% | 0.32 | 6,766,000 | 267.72% |
| ADAG | ADAGENE INC | $3.31 | -1.78% | -2.65% | -18.27% | -15.99% | -15.99% | 59.90% | 133.10% | -77.48% | N/A | $4.85 | $1.30 | 31.75% | 154.62% | 0.37 | 287,000 | 9.96% |
| BRZE | BRAZE INC | $24.43 | -2.01% | 2.05% | -16.11% | 21.78% | 29.40% | -24.58% | -47.28% | N/A | N/A | $37.33 | $15.26 | 34.55% | 60.09% | 1.82 | 2,315,000 | 34.28% |
| AVEX | AEVEX CORP | $16.20 | -2.88% | 0.75% | -18.63% | -11.48% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 61.74% | 23.95% | 2.46 | 2,193,000 | 170.74% |
| NOC | NORTHROP GRUMMAN CORP | $527.39 | 0.65% | 1.62% | -10.48% | 1.13% | -27.24% | -8.08% | 19.72% | 51.20% | 149.76% | $774.00 | $479.02 | 31.86% | 10.10% | 0.20 | 1,259,000 | 14.45% |
| AVBP | ARRIVENT BIOPHARMA INC | $28.90 | 1.90% | -0.34% | -3.67% | -8.95% | 26.70% | 55.54% | N/A | N/A | N/A | $35.83 | $17.00 | 19.34% | 70.00% | 0.93 | 1,213,000 | 166.01% |
| WTFC | WINTRUST FINANCIAL CORP | $147.52 | -0.28% | -3.05% | -7.14% | -4.28% | 12.85% | 7.88% | 93.82% | 100.30% | 170.03% | $167.22 | $119.61 | 11.78% | 23.33% | 1.08 | 987,000 | 108.23% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.86 | 1.23% | -6.25% | -19.20% | 10.48% | 1.64% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 36.74% | 52.65% | 1.93 | 3,781,000 | 456.03% |
| PHVS | PHARVARIS NV | $36.37 | -4.29% | -4.34% | 0.75% | 10.88% | 38.98% | 48.21% | 98.31% | 91.42% | N/A | $43.25 | $20.65 | 15.91% | 76.13% | 0.53 | 580,000 | -48.99% |
| LBRT | LIBERTY ENERGY INC | $19.33 | 1.15% | -7.78% | -9.21% | -28.88% | -38.91% | 73.83% | 5.46% | 88.22% | N/A | $34.48 | $10.69 | 43.94% | 80.91% | 1.20 | 5,166,000 | 79.81% |
| OSIS | OSI SYSTEMS INC | $197.71 | -1.32% | -3.22% | -9.61% | -11.25% | -26.76% | -18.45% | 68.91% | 113.05% | 203.66% | $311.30 | $186.50 | 36.49% | 6.01% | 0.91 | 395,000 | 92.68% |
| STE | STERIS PLC | $205.04 | -1.44% | -2.71% | -11.77% | 1.20% | -5.17% | -18.15% | -10.10% | -3.52% | 185.77% | $269.44 | $198.01 | 23.90% | 3.55% | 0.73 | 1,544,000 | 101.57% |
| CELC | CELCUITY INC | $80.61 | -5.06% | -3.40% | -13.55% | -8.15% | -28.35% | 46.48% | 710.97% | 328.32% | N/A | $151.02 | $44.42 | 46.62% | 81.47% | 0.89 | 1,400,000 | 102.31% |
| MDXH | MDXHEALTH SA | $0.63 | -6.25% | -10.64% | -16.11% | 16.02% | -80.73% | -83.85% | -77.74% | N/A | N/A | $5.33 | $0.40 | 88.18% | 57.50% | 0.62 | 276,000 | 6.56% |
| RVMD | REVOLUTION MEDICINES INC | $190.95 | -3.04% | -6.29% | -11.60% | 17.15% | 94.63% | 322.27% | 517.36% | 523.61% | N/A | $224.31 | $42.18 | 14.87% | 352.70% | 1.33 | 5,820,000 | 219.60% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.64 | 0.19% | -0.75% | -1.99% | -12.77% | -2.42% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 43.42% | 13.27% | 0.87 | 167,000 | 89.77% |
| BLBD | BLUE BIRD CORP | $60.43 | -0.59% | -2.28% | -1.68% | -18.33% | 12.09% | 0.47% | 213.11% | 211.49% | 310.53% | $83.39 | $46.14 | 27.53% | 30.97% | 1.14 | 905,000 | 132.65% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $152.71 | -1.36% | 0.99% | 6.54% | -17.45% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 32.32% | 45.67% | 3.28 | 333,663,000 | 297.28% |
| RVLV | REVOLVE GROUP INC | $20.66 | -1.24% | -2.22% | -9.62% | -5.19% | -9.66% | -14.24% | 63.32% | -67.84% | N/A | $31.68 | $17.35 | 34.79% | 19.08% | 1.74 | 1,226,000 | 34.28% |
| TARA | PROTARA THERAPEUTICS INC | $3.55 | -4.05% | -7.07% | -10.80% | -10.80% | -32.64% | 10.59% | 98.32% | -49.29% | -98.99% | $7.82 | $3.45 | 54.60% | 2.90% | 1.11 | 3,945,000 | 503.21% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.59 | -3.29% | -3.05% | -3.95% | 1.40% | 8.79% | 3.39% | 15.31% | 4.47% | 69.98% | $79.87 | $56.20 | 12.87% | 23.83% | 0.81 | 2,368,000 | 159.36% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.75 | -0.29% | -1.81% | -10.24% | 10.37% | 58.19% | 44.20% | 165.82% | N/A | N/A | $47.24 | $24.14 | 13.73% | 68.81% | 1.34 | 13,139,000 | 426.19% |
| DFTX | DEFINIUM THERAPEUTICS INC | $38.81 | 0.34% | -0.21% | -15.96% | 58.54% | 120.01% | 309.39% | 853.56% | 8.71% | N/A | $49.70 | $8.77 | 21.91% | 342.38% | 1.58 | 3,204,000 | 85.20% |
| OI | O-I GLASS INC | $6.07 | -2.10% | -7.04% | -4.56% | -34.24% | -41.63% | -52.62% | -66.18% | -57.58% | -64.71% | $16.91 | $6.07 | 64.10% | 0.00% | 1.19 | 7,540,000 | 100.16% |
| APG | API GROUP CORP | $37.39 | 1.03% | -1.24% | -12.60% | -12.11% | -8.96% | 5.38% | 111.57% | 171.20% | N/A | $49.98 | $33.43 | 25.19% | 11.85% | 1.24 | 10,978,000 | 245.00% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.79 | -1.73% | -2.63% | -9.71% | -6.51% | -6.10% | -13.31% | -5.07% | -26.89% | 47.16% | $17.79 | $14.60 | 16.86% | 1.30% | 0.75 | 4,066,000 | 14.02% |
| EROC | EROCK INC | $13.09 | 1.47% | 3.07% | -13.99% | -19.89% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 36.76% | 47.41% | 3.35 | 7,783,000 | 172.23% |
| OC | OWENS CORNING | $123.90 | -0.48% | -6.07% | -17.73% | -3.31% | 14.87% | -16.05% | -9.84% | 38.27% | 138.77% | $159.90 | $97.56 | 22.51% | 27.00% | 1.28 | 1,737,000 | 74.75% |
| CVRX | CVRX INC | $3.04 | 1.33% | 5.56% | 10.55% | -38.59% | -64.24% | -57.60% | -80.01% | -79.25% | N/A | $11.30 | $2.20 | 73.10% | 38.18% | 1.50 | 809,000 | 168.77% |
| MDLN | MEDLINE INC | $31.64 | -1.49% | -2.74% | -7.27% | -11.96% | -25.13% | N/A | N/A | N/A | N/A | $50.88 | $31.49 | 37.81% | 0.48% | 0.62 | 19,947,000 | 129.59% |
| CPNG | COUPANG INC | $14.29 | -1.18% | -5.49% | -8.28% | -20.61% | -28.87% | -57.24% | -22.76% | -50.96% | N/A | $33.15 | $14.15 | 56.89% | 0.99% | 1.39 | 23,383,000 | 65.99% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.86 | -1.54% | -2.44% | -14.09% | -4.40% | -36.25% | -0.67% | 28.54% | 40.92% | 76.41% | $460.00 | $263.62 | 40.68% | 3.51% | 0.59 | 1,448,000 | 243.13% |
| TRMB | TRIMBLE INC | $57.56 | 0.40% | -0.17% | 1.00% | 17.09% | -12.16% | -29.51% | 10.44% | -35.41% | 115.74% | $84.42 | $47.92 | 31.82% | 20.12% | 1.37 | 5,858,000 | 152.28% |
| MIDD | MIDDLEBY CORP | $112.28 | 0.84% | 3.67% | -1.51% | -34.82% | -19.39% | -16.93% | -18.20% | -35.55% | -9.68% | $180.13 | $104.24 | 37.67% | 7.71% | 1.19 | 1,412,000 | 159.56% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.98 | 0.88% | 13.03% | 6.12% | 64.54% | 97.52% | 178.05% | 75.77% | 0.76% | -99.30% | $8.64 | $2.62 | 7.64% | 204.58% | 1.04 | 2,830,000 | 51.26% |
| SUJA | SUJA LIFE INC | $8.57 | 0.00% | -3.16% | 27.72% | -7.55% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 53.63% | 53.31% | 0.21 | 1,324,000 | 338.41% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.13 | 1.97% | -6.73% | -5.01% | 30.31% | 9.88% | -27.89% | 7.71% | -25.59% | N/A | $26.42 | $13.99 | 27.59% | 36.74% | 1.36 | 3,516,000 | 224.95% |
| FWONA | LIBERTY MEDIA CORP | $85.74 | -0.19% | -1.48% | -8.02% | 1.97% | 10.32% | -8.64% | 41.11% | 92.76% | 200.74% | $99.49 | $73.70 | 13.82% | 16.34% | 0.72 | 758,000 | 553.45% |
| PUMP | PROPETRO HOLDING CORP | $10.48 | 0.19% | -8.47% | -15.35% | -28.95% | -29.71% | 112.58% | -1.60% | 42.01% | N/A | $18.50 | $4.73 | 43.35% | 121.56% | 1.20 | 8,534,000 | 63.67% |
| PTCT | PTC THERAPEUTICS INC | $65.37 | -3.87% | -1.04% | -10.00% | -17.23% | -2.43% | 3.96% | 169.23% | 57.18% | 494.81% | $90.86 | $57.74 | 28.05% | 13.21% | 0.98 | 3,678,000 | 229.87% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -1.15% | -7.29% | -4.65% | 5.62% | -8.22% | -3.65% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.51 | 3,464,000 | 262.72% |
| VLY | VALLEY NATIONAL BANCORP | $13.59 | -0.59% | -1.52% | -8.55% | -3.55% | 15.76% | 22.43% | 53.56% | 14.49% | 45.50% | $15.20 | $9.64 | 10.59% | 40.98% | 1.10 | 13,205,000 | 96.04% |
| DPC | DPC HOLDINGS PLC | $40.76 | 0.89% | -3.64% | -17.79% | N/A | N/A | N/A | N/A | N/A | N/A | $57.25 | $37.65 | 28.80% | 8.26% | 1.87 | 2,321,000 | 255.44% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.05 | -1.94% | -5.96% | -14.84% | -18.42% | -21.09% | -41.35% | -59.14% | -69.41% | -84.33% | $10.62 | $5.04 | 52.45% | 0.20% | 1.47 | 15,841,000 | 21.25% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.79 | -0.70% | 6.23% | -8.12% | 50.65% | 17.77% | 16.27% | 53.54% | -47.88% | N/A | $14.93 | $7.23 | 14.33% | 76.90% | 1.22 | 3,091,000 | 167.39% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.61 | 2.01% | -15.75% | -26.28% | -12.32% | 48.45% | 261.76% | N/A | N/A | N/A | $14.53 | $2.52 | 40.74% | 241.67% | 1.56 | 2,208,000 | 383.15% |
| EVER | EVERQUOTE INC | $23.14 | 1.09% | -3.50% | -5.63% | 14.78% | 43.73% | -6.92% | 255.45% | 12.00% | N/A | $28.73 | $13.88 | 19.46% | 66.71% | 1.25 | 766,000 | -8.15% |
| CLSK | CLEANSPARK INC | $14.47 | 8.39% | 5.85% | 23.36% | -16.07% | 46.46% | 7.50% | 220.84% | 24.31% | N/A | $23.61 | $8.00 | 38.71% | 80.88% | 2.87 | 29,675,000 | 66.31% |
| AGEN | AGENUS INC | $7.85 | 8.73% | 13.11% | 4.25% | 161.67% | 108.78% | 72.53% | -68.60% | -93.26% | -94.20% | $8.84 | $2.71 | 11.20% | 189.67% | 1.77 | 2,079,000 | 171.76% |
| AVAV | AEROVIRONMENT INC | $159.95 | -2.10% | 9.02% | -8.15% | -5.70% | -25.90% | -43.57% | 42.81% | 87.14% | 572.91% | $417.86 | $135.20 | 61.72% | 18.31% | 1.14 | 2,431,000 | 36.50% |
| IBIO | IBIO INC | $1.28 | 2.40% | 6.22% | -11.72% | -24.26% | -41.55% | 47.13% | -81.17% | -99.78% | -99.96% | $3.82 | $0.77 | 66.49% | 66.02% | 1.32 | 441,000 | -78.90% |
| IDYA | IDEAYA BIOSCIENCES INC | $38.41 | -0.52% | 2.18% | 1.27% | 22.99% | 15.31% | 46.49% | 33.18% | 46.32% | N/A | $42.68 | $25.36 | 10.00% | 51.49% | 1.07 | 2,478,000 | 226.91% |
| AER | AERCAP HOLDINGS NV | $141.64 | -1.18% | 0.10% | -5.33% | -2.36% | 4.31% | 16.83% | 122.67% | 158.94% | 266.56% | $158.80 | $118.93 | 10.80% | 19.10% | 1.08 | 1,230,000 | 15.28% |
| IMVT | IMMUNOVANT INC | $36.95 | -1.86% | -1.10% | -16.59% | 4.56% | 56.57% | 139.94% | 68.41% | 329.15% | N/A | $45.35 | $14.58 | 18.52% | 153.43% | 1.12 | 2,941,000 | 120.96% |
| FISN | DEEP FISSION INC | $8.47 | 4.31% | 18.30% | 8.31% | -41.83% | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.10 | 55.42% | 38.85% | 2.60 | 1,535,000 | 344.93% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.01 | 11.08% | 12.32% | 26.90% | -36.25% | 72.84% | 25.31% | 248.70% | -9.48% | N/A | $7.37 | $1.68 | 45.59% | 138.69% | 2.95 | 67,024,000 | 54.00% |
| TDUP | THREDUP INC | $2.48 | 2.48% | -4.98% | -11.74% | -58.74% | -26.84% | -76.74% | -20.00% | -86.59% | N/A | $10.45 | $2.36 | 76.27% | 5.08% | 1.75 | 10,118,000 | 850.94% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.39 | -1.97% | -8.35% | -10.76% | 17.72% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 24.63% | 44.04% | 0.97 | 2,178,000 | 957.28% |
| OFIX | ORTHOFIX MEDICAL INC | $8.71 | 0.81% | -2.46% | -14.77% | -7.83% | -26.56% | -43.73% | -33.56% | -77.65% | -80.17% | $16.99 | $8.50 | 48.73% | 2.47% | 0.96 | 610,000 | 214.43% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 5.19% | -0.65% | 7.42% | 52.38% | 34.81% | 142.23% | -27.96% | -37.70% | N/A | $6.30 | $2.20 | 3.49% | 176.36% | 0.94 | 1,137,000 | 175.97% |
| FDX | FEDEX CORP | $303.65 | -0.73% | -2.67% | -7.53% | -6.91% | -13.18% | 34.06% | 21.80% | 21.07% | 88.30% | $413.87 | $224.61 | 26.63% | 35.19% | 0.96 | 3,030,000 | 141.82% |
| AMX | AMERICA MOVIL SAB DE CV | $22.43 | -2.61% | -1.75% | -5.08% | -15.23% | -5.40% | 9.84% | 22.57% | 24.96% | 101.53% | $28.45 | $19.71 | 21.16% | 13.80% | 0.46 | 2,100,000 | 38.43% |
| BRVE | BRAVEHEART BIO INC | $29.20 | 5.38% | 9.61% | 9.16% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.31 | 8.75% | 20.12% | 0.81 | 2,018,000 | 249.74% |
| LYNX | LYNTRIS INC | $13.69 | 1.86% | 7.46% | -8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 14.44% | 12.12% | -0.47 | 293,000 | -27.11% |