| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS | VARONIS SYSTEMS INC | $23.72 | -1.25% | -3.91% | 0.13% | -31.13% | -60.35% | -42.90% | -8.84% | -56.97% | 276.51% | $63.90 | $20.06 | 62.88% | 18.25% | 1.34 | 3,910,000 | 104.18% |
| NPCE | NEUROPACE INC | $13.00 | -0.99% | -7.74% | -9.34% | -21.50% | 25.48% | 11.68% | 277.91% | N/A | N/A | $18.98 | $7.56 | 31.49% | 71.91% | 0.94 | 302,000 | 52.53% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $409.00 | -4.48% | -7.42% | 5.25% | -15.35% | -17.06% | 10.83% | 208.12% | 108.96% | N/A | $566.90 | $298.00 | 27.85% | 37.25% | 1.61 | 7,642,000 | 223.81% |
| UBER | UBER TECHNOLOGIES INC | $73.89 | -1.92% | 0.76% | 0.04% | -9.07% | -25.66% | -0.62% | 131.41% | 32.68% | N/A | $101.99 | $60.63 | 27.55% | 21.87% | 1.38 | 14,549,000 | 5.50% |
| AMZN | AMAZON COM INC | $205.37 | -1.62% | -1.11% | -2.26% | -10.09% | -9.78% | 5.34% | 110.18% | 32.03% | 641.43% | $258.60 | $161.38 | 20.58% | 27.26% | 1.49 | 55,381,000 | 51.97% |
| PCG | PG&E CORP | $17.32 | -4.78% | -4.52% | -5.66% | 8.39% | 18.06% | 0.70% | 8.25% | 55.90% | -70.43% | $19.16 | $12.97 | 9.58% | 33.54% | 0.66 | 46,476,000 | 117.37% |
| MNTN | MNTN INC | $9.01 | -1.21% | -5.85% | -9.90% | -23.77% | -55.72% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 72.27% | 16.86% | 1.44 | 1,061,000 | 22.80% |
| ESTC | ELASTIC NV | $53.31 | -3.34% | 3.53% | -8.28% | -32.03% | -40.14% | -43.77% | -3.37% | -54.33% | N/A | $103.79 | $49.90 | 48.64% | 6.83% | 1.77 | 7,821,000 | 383.08% |
| OSK | OSHKOSH CORP | $140.46 | -2.61% | -4.55% | -19.97% | 7.16% | 5.97% | 43.80% | 75.07% | 18.55% | 248.62% | $180.49 | $76.82 | 22.18% | 82.84% | 1.13 | 1,572,000 | 167.80% |
| IMTX | IMMATICS NV | $9.43 | -2.88% | 2.06% | -6.26% | -8.89% | 37.66% | 77.92% | 27.78% | -31.07% | N/A | $12.41 | $3.30 | 24.01% | 185.76% | 1.01 | 224,000 | -61.64% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.63 | -1.34% | -0.75% | -13.56% | 0.61% | -68.47% | -48.36% | -56.81% | -85.66% | -76.79% | $24.17 | $5.85 | 72.57% | 13.33% | 1.96 | 752,000 | 90.38% |
| WK | WORKIVA INC | $60.74 | -1.36% | -1.38% | -1.12% | -31.17% | -26.61% | -31.10% | -36.63% | -35.97% | 428.17% | $97.10 | $56.07 | 37.44% | 8.34% | 1.34 | 442,000 | -23.00% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.48 | -2.86% | 0.54% | -9.22% | -17.44% | -2.98% | -4.71% | 43.57% | -41.88% | -80.55% | $9.27 | $5.63 | 19.31% | 32.98% | 0.92 | 366,000 | 2.81% |
| OC | OWENS CORNING | $99.96 | -3.27% | -6.11% | -24.68% | -11.85% | -30.34% | -32.03% | 9.50% | 11.29% | 114.78% | $159.42 | $97.56 | 37.30% | 2.46% | 1.25 | 1,542,000 | -16.92% |
| UMBF | UMB FINANCIAL CORP | $109.04 | -0.20% | -1.21% | -14.04% | -9.07% | -8.76% | 6.20% | 80.35% | 17.54% | 105.19% | $136.11 | $82.00 | 19.89% | 32.98% | 1.05 | 991,000 | 58.31% |
| CBC | CENTRAL BANCOMPANY INC | $23.41 | -1.39% | -2.25% | -7.07% | -1.56% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 8.20% | 4.04% | 0.72 | 2,670,000 | 308.26% |
| CRMD | CORMEDIX INC | $6.25 | -0.79% | -3.10% | -11.10% | -49.56% | -44.54% | -42.45% | 82.75% | -35.10% | -50.40% | $17.43 | $5.60 | 64.14% | 11.61% | 1.09 | 2,013,000 | 60.14% |
| OM | OUTSET MEDICAL INC | $3.36 | -0.30% | 3.23% | -4.82% | -8.70% | -78.69% | -70.21% | -98.96% | -99.56% | N/A | $21.98 | $3.00 | 84.71% | 12.00% | 1.47 | 167,000 | 54.63% |
| MDXG | MIMEDX GROUP INC | $4.12 | -1.20% | -5.94% | -20.31% | -41.48% | -42.70% | -48.31% | 17.05% | -61.02% | -51.70% | $8.12 | $4.09 | 49.23% | 0.86% | 1.29 | 3,259,000 | 310.97% |
| UPB | UPSTREAM BIO INC | $8.67 | 3.46% | -6.07% | 7.30% | -71.51% | -47.93% | 7.70% | N/A | N/A | N/A | $33.68 | $5.14 | 74.26% | 68.68% | 1.20 | 2,338,000 | 218.53% |
| DFTX | DEFINIUM THERAPEUTICS INC | $18.40 | -1.39% | 1.88% | 7.41% | 38.35% | 92.87% | 176.69% | 536.68% | -56.50% | N/A | $19.67 | $4.70 | 6.46% | 291.49% | 1.68 | 2,323,000 | 61.77% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.86 | -0.15% | -1.67% | -10.67% | -3.94% | -8.65% | -16.47% | 62.23% | N/A | N/A | $34.99 | $24.14 | 26.09% | 7.13% | 1.38 | 3,044,000 | 11.30% |
| BLBD | BLUE BIRD CORP | $53.43 | -3.12% | 0.09% | -12.41% | 2.02% | -12.21% | 54.15% | 178.86% | 116.58% | 426.40% | $62.90 | $30.04 | 15.06% | 77.86% | 1.15 | 587,000 | 111.15% |
| MGNI | MAGNITE INC | $12.38 | -0.88% | 4.21% | 1.23% | -24.70% | -48.76% | -7.68% | 36.49% | -76.04% | -28.19% | $26.65 | $8.22 | 53.55% | 50.61% | 2.28 | 2,487,000 | 18.77% |
| SMWB | SIMILARWEB LTD | $2.61 | -3.69% | -3.33% | -6.45% | -63.34% | -73.09% | -71.48% | -53.31% | N/A | N/A | $10.75 | $2.22 | 75.72% | 17.57% | 1.39 | 492,000 | 32.26% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.13 | 0.66% | -5.11% | -50.08% | -38.33% | -62.76% | -63.98% | -69.62% | -84.67% | N/A | $19.64 | $5.70 | 68.79% | 7.54% | 1.48 | 3,905,000 | 23.30% |
| OMER | OMEROS CORP | $11.00 | -1.08% | -1.70% | -8.64% | 15.67% | 155.81% | 20.88% | 238.46% | -44.33% | -27.54% | $17.65 | $2.95 | 37.68% | 272.88% | 1.51 | 1,319,000 | 102.92% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.90 | -2.01% | -7.36% | -9.93% | -25.14% | -54.06% | -70.74% | -61.04% | N/A | N/A | $14.95 | $3.77 | 73.91% | 3.45% | 1.02 | 650,000 | -30.56% |
| APYX | APYX MEDICAL CORP | $3.48 | -1.42% | -4.13% | -7.94% | -3.60% | 72.28% | 200.00% | 38.65% | -67.96% | 113.50% | $4.50 | $0.76 | 22.67% | 360.93% | 1.28 | 232,000 | 146.81% |
| LKQ | LKQ CORP | $28.26 | -1.05% | -3.68% | -17.13% | -6.50% | -6.79% | -31.04% | -48.38% | -34.25% | -8.45% | $43.47 | $27.64 | 34.99% | 2.24% | 0.88 | 10,822,000 | 263.64% |
| DD | DUPONT DE NEMOURS INC | $42.44 | -2.48% | -5.48% | -15.81% | 2.31% | -45.77% | -44.83% | -38.43% | -45.28% | -72.55% | $83.35 | $33.34 | 49.08% | 27.29% | 1.09 | 4,285,000 | -4.44% |
| XYL | XYLEM INC | $120.44 | -0.05% | 0.47% | -6.40% | -13.42% | -16.09% | 0.50% | 23.34% | 17.58% | 205.53% | $154.27 | $100.48 | 21.93% | 19.87% | 1.02 | 3,524,000 | 118.47% |
| SSB | SOUTHSTATE BANK CORP | $89.67 | 0.50% | -0.84% | -14.96% | -7.67% | -10.37% | -3.38% | 23.94% | 8.35% | 37.68% | $108.46 | $77.74 | 17.32% | 15.35% | 1.04 | 753,000 | -50.40% |
| KIDS | ORTHOPEDIATRICS CORP | $16.52 | -0.12% | -4.56% | -2.59% | -4.84% | -14.63% | -35.32% | -60.67% | -67.70% | N/A | $26.40 | $15.28 | 37.42% | 8.12% | 1.22 | 166,000 | 3.75% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.83 | -3.26% | -5.40% | -26.24% | -47.94% | -42.36% | 181.07% | 130.74% | -83.33% | N/A | $14.72 | $1.60 | 53.60% | 326.88% | 2.58 | 1,352,000 | -24.34% |
| TARA | PROTARA THERAPEUTICS INC | $5.21 | -1.70% | -0.95% | -23.83% | -3.70% | 41.96% | 12.77% | 47.18% | -69.37% | -98.10% | $7.82 | $2.77 | 33.38% | 88.09% | 1.06 | 3,216,000 | 568.61% |
| CNXC | CONCENTRIX CORP | $31.52 | -1.25% | -0.47% | -4.05% | -22.76% | -43.24% | -30.05% | -73.74% | -76.24% | N/A | $66.00 | $29.35 | 52.24% | 7.39% | 1.08 | 2,537,000 | 58.56% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.81 | -1.71% | -1.29% | -1.43% | 10.48% | 3.76% | 270.24% | -56.54% | N/A | N/A | $17.49 | $3.11 | 21.04% | 344.05% | 1.18 | 1,572,000 | 158.13% |
| EXE | EXPAND ENERGY CORP | $107.32 | -0.58% | 0.28% | -0.68% | -0.48% | 9.22% | -1.77% | 45.54% | 151.04% | N/A | $126.62 | $91.02 | 15.24% | 17.91% | 0.73 | 7,974,000 | -12.56% |
| VIR | VIR BIOTECHNOLOGY INC | $9.10 | -2.99% | -1.73% | 20.37% | 51.41% | 72.68% | 32.46% | -61.70% | -83.41% | N/A | $10.94 | $4.16 | 16.82% | 119.01% | 1.29 | 3,002,000 | 52.46% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $180.62 | -0.65% | 1.16% | 4.90% | 6.45% | 38.74% | 28.49% | 30.90% | 5.88% | 51.51% | $197.60 | $95.49 | 8.59% | 89.15% | 0.70 | 904,000 | 50.42% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.84 | -6.92% | -2.87% | -18.63% | -34.02% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 39.13% | 18.82% | 2.08 | 3,489,000 | 209.86% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $12.49 | -7.14% | -18.90% | -43.23% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $12.36 | 46.83% | 1.05% | 1.39 | 926,000 | -13.21% |
| WTFC | WINTRUST FINANCIAL CORP | $132.53 | -0.52% | 1.78% | -15.21% | -8.18% | -0.64% | 16.21% | 81.18% | 68.19% | 199.64% | $162.96 | $89.10 | 18.67% | 48.74% | 1.12 | 1,226,000 | 93.07% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $12.36 | -7.14% | -7.97% | -41.25% | -41.50% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.27 | 46.38% | 0.73% | 1.99 | 541,000 | -48.13% |
| FERG | FERGUSON ENTERPRISES INC | $217.56 | -0.07% | -2.02% | -14.68% | -5.29% | -6.64% | 32.74% | 65.91% | 82.87% | N/A | $271.64 | $146.00 | 19.91% | 49.01% | 1.00 | 1,629,000 | -1.69% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.00 | 2.25% | 2.04% | -12.74% | -13.49% | 0.40% | 21.36% | 3.52% | -70.36% | N/A | $6.95 | $2.95 | 28.06% | 69.78% | 1.56 | 399,000 | 106.74% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.58 | 0.59% | 3.11% | -10.66% | -22.00% | -2.58% | 75.23% | 69.12% | -68.34% | N/A | $20.76 | $6.68 | 34.59% | 103.45% | 2.02 | 2,360,000 | 76.51% |
| STVN | STEVANATO GROUP SPA | $14.60 | -3.76% | -2.60% | -9.03% | -28.88% | -45.79% | -32.63% | -37.01% | N/A | N/A | $28.00 | $13.91 | 47.86% | 4.96% | 0.94 | 709,000 | 96.40% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.02 | -3.67% | -7.87% | -4.22% | -1.70% | 18.26% | 12.69% | N/A | N/A | N/A | $27.22 | $15.47 | 19.10% | 42.34% | 0.86 | 1,300,000 | 282.35% |
| MDB | MONGODB INC | $261.16 | -3.33% | 0.25% | -24.20% | -40.60% | -19.29% | 37.96% | 23.82% | -15.69% | N/A | $444.72 | $140.78 | 41.28% | 85.51% | 2.07 | 1,671,000 | 28.64% |
| APG | API GROUP CORP | $39.50 | -4.10% | -1.05% | -11.51% | 0.10% | 11.93% | 57.70% | 184.73% | 203.85% | N/A | $46.89 | $20.50 | 15.76% | 92.65% | 1.25 | 8,488,000 | 328.47% |
| FA | FIRST ADVANTAGE CORP | $10.69 | -2.55% | -1.66% | 8.53% | -30.72% | -29.25% | -23.37% | -21.11% | N/A | N/A | $19.01 | $8.82 | 43.77% | 21.20% | 1.08 | 2,278,000 | 77.28% |
| MIDD | MIDDLEBY CORP | $135.81 | -3.05% | -5.08% | -15.53% | -9.76% | 1.04% | -11.77% | -0.52% | -18.00% | 31.97% | $169.44 | $110.82 | 19.85% | 22.55% | 1.18 | 570,000 | -12.58% |
| MH | MCGRAW HILL INC | $13.26 | -2.28% | -2.43% | -3.28% | -23.22% | -5.08% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 26.33% | 23.98% | 0.64 | 991,000 | 179.15% |
| NUVL | NUVALENT INC | $94.77 | -2.36% | -3.23% | -5.70% | -10.36% | 20.11% | 22.06% | 216.64% | N/A | N/A | $113.02 | $55.54 | 16.14% | 70.65% | 1.47 | 748,000 | 66.96% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.80 | -3.96% | -67.61% | -83.81% | -93.22% | -86.98% | -96.36% | -99.01% | -99.43% | N/A | $23.40 | $0.67 | 96.58% | 19.40% | 0.84 | 1,979,000 | -79.33% |
| REAL | THEREALREAL INC | $8.64 | -6.29% | -9.62% | -22.23% | -45.11% | -19.55% | 37.14% | 657.89% | -62.90% | N/A | $17.39 | $4.61 | 50.32% | 87.42% | 2.69 | 4,590,000 | 52.39% |
| BLND | BLEND LABS INC | $1.64 | -1.20% | 5.13% | -3.53% | -46.23% | -59.51% | -55.91% | 88.51% | N/A | N/A | $4.49 | $1.44 | 63.47% | 13.89% | 1.53 | 3,775,000 | -50.85% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $140.60 | -2.57% | -3.65% | -15.96% | -15.08% | -19.25% | -6.25% | 5.03% | 75.46% | 255.95% | $189.51 | $134.05 | 25.81% | 4.88% | 0.98 | 340,000 | -1.16% |
| UCB | UNITED COMMUNITY BANKS INC | $30.11 | 0.70% | 0.57% | -13.33% | -7.21% | -5.31% | 7.08% | 9.17% | -12.60% | 63.46% | $36.77 | $22.93 | 18.11% | 31.31% | 1.03 | 2,159,000 | 168.53% |
| SGRY | SURGERY PARTNERS INC | $11.80 | -2.07% | -4.68% | -24.07% | -24.84% | -46.04% | -51.62% | -62.73% | -71.29% | -20.22% | $24.60 | $11.61 | 52.03% | 1.64% | 1.58 | 1,459,000 | -20.62% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $67.04 | -0.46% | -1.37% | -28.19% | -23.70% | -25.10% | -12.49% | 129.51% | -30.34% | 110.82% | $97.23 | $57.05 | 31.05% | 17.51% | 1.67 | 2,618,000 | 27.40% |
| SGHT | SIGHT SCIENCES INC | $3.47 | -2.80% | -5.45% | -35.74% | -58.89% | -3.34% | 18.03% | -61.53% | N/A | N/A | $9.24 | $2.03 | 62.43% | 70.94% | 1.81 | 566,000 | 172.12% |
| LAKE | LAKELAND INDUSTRIES INC | $7.72 | -7.77% | -12.47% | -19.25% | -4.57% | -48.40% | -59.37% | -46.31% | -73.31% | -33.39% | $21.19 | $7.71 | 63.57% | 0.13% | 0.74 | 153,000 | 171.28% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.42 | -2.30% | -0.51% | 24.77% | 54.18% | 71.49% | 135.79% | 628.02% | 439.19% | 1,339.23% | $41.48 | $14.84 | 9.79% | 152.16% | 0.82 | 652,000 | -35.83% |
| PCOR | PROCORE TECHNOLOGIES INC | $58.13 | -1.11% | 1.71% | 11.06% | -22.65% | -17.44% | -16.32% | -3.69% | N/A | N/A | $82.32 | $46.08 | 29.38% | 26.15% | 1.65 | 2,730,000 | 54.67% |
| MCHP | MICROCHIP TECHNOLOGY INC | $62.97 | -0.51% | 1.66% | -18.99% | -4.94% | -3.72% | 23.47% | -23.48% | -18.67% | 158.34% | $83.35 | $34.13 | 24.45% | 84.53% | 1.79 | 12,515,000 | 23.86% |
| DEC | DIVERSIFIED ENERGY CO | $16.20 | 0.06% | 10.88% | 18.33% | 15.71% | 15.96% | 18.59% | N/A | N/A | N/A | $16.86 | $10.08 | 3.89% | 60.71% | 0.73 | 8,035,000 | 308.49% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.64 | -1.89% | 11.57% | -7.00% | -1.24% | 37.02% | 32.70% | 388.94% | -26.65% | N/A | $49.82 | $22.71 | 10.40% | 96.57% | 1.02 | 3,288,000 | -12.27% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $104.81 | -1.50% | -3.29% | -13.39% | -53.20% | -63.27% | -56.48% | N/A | N/A | N/A | $313.69 | $99.96 | 66.59% | 4.85% | 1.12 | 3,781,000 | 119.19% |
| BRZE | BRAZE INC | $18.33 | -4.58% | -2.34% | 6.82% | -49.22% | -43.86% | -49.15% | -40.18% | N/A | N/A | $43.89 | $15.26 | 58.24% | 20.12% | 1.91 | 3,335,000 | 176.99% |
| RRR | RED ROCK RESORTS INC | $57.52 | -3.91% | -0.55% | -10.15% | -9.53% | -5.15% | 28.02% | 35.92% | 69.50% | N/A | $68.99 | $35.09 | 16.63% | 63.92% | 1.25 | 2,080,000 | 117.12% |
| AEYE | AUDIOEYE INC | $5.55 | -1.94% | -2.97% | -18.02% | -48.52% | -60.81% | -51.70% | -3.14% | -83.86% | N/A | $16.39 | $5.43 | 66.14% | 2.21% | 1.55 | 229,000 | 44.03% |
| OTLY | OATLY GROUP AB | $9.68 | -3.97% | -6.29% | -17.65% | -12.48% | -42.55% | 2.11% | -80.08% | N/A | N/A | $18.84 | $8.35 | 48.62% | 15.93% | 1.62 | 98,000 | 66.10% |
| RBRK | RUBRIK INC | $49.28 | -3.22% | -7.77% | -1.83% | -38.18% | -38.78% | -29.79% | N/A | N/A | N/A | $103.00 | $46.36 | 52.16% | 6.30% | 1.87 | 9,462,000 | 146.73% |
| ALIT | ALIGHT INC | $0.68 | 2.10% | -25.46% | -9.55% | -65.20% | -79.52% | -88.67% | -92.12% | -93.35% | N/A | $6.31 | $0.63 | 89.19% | 7.57% | 1.31 | 29,393,000 | -15.32% |
| HWC | HANCOCK WHITNEY CORP | $61.29 | 0.08% | -1.00% | -13.89% | -7.00% | -1.98% | 17.91% | 65.83% | 43.20% | 151.91% | $75.43 | $43.90 | 18.75% | 39.63% | 1.14 | 2,053,000 | 193.29% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 0.00% | -2.74% | 20.34% | -14.46% | -49.10% | -30.39% | 109.75% | -59.43% | -83.72% | $4.08 | $1.14 | 65.19% | 24.56% | 1.43 | 7,623,000 | 285.58% |
| DIS | WALT DISNEY CO | $99.51 | 0.31% | 0.22% | -5.75% | -11.45% | -11.59% | 0.66% | 5.61% | -48.40% | 1.07% | $124.69 | $80.10 | 20.19% | 24.23% | 1.03 | 27,543,000 | 86.19% |
| PHR | PHREESIA INC | $11.86 | 0.76% | 8.11% | -6.69% | -27.99% | -52.06% | -57.04% | -65.17% | -78.42% | N/A | $32.76 | $10.75 | 63.80% | 10.33% | 1.58 | 2,216,000 | -35.26% |
| USAR | USA RARE EARTH INC | $16.24 | -8.82% | -16.55% | -5.75% | 15.67% | 1.00% | 35.33% | N/A | N/A | N/A | $43.98 | $5.56 | 63.07% | 192.09% | 0.25 | 29,234,000 | 158.02% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.74 | -2.60% | -5.56% | -6.67% | 23.21% | 102.87% | 46.10% | 17.10% | -70.25% | N/A | $16.74 | $5.68 | 23.89% | 124.30% | 1.26 | 1,713,000 | 193.32% |
| BIOA | BIOAGE LABS INC | $19.30 | -8.27% | 3.10% | -5.90% | 42.12% | 277.69% | 340.64% | N/A | N/A | N/A | $24.00 | $2.88 | 19.58% | 570.14% | 0.96 | 1,936,000 | 309.30% |
| SBGI | SINCLAIR INC | $13.24 | -0.08% | -6.03% | -9.32% | -11.79% | -6.96% | -21.00% | -0.15% | -60.85% | -58.30% | $17.88 | $11.89 | 25.95% | 11.33% | 1.12 | 1,506,000 | 247.00% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | 2.63% | -19.75% | 0.52% | -38.87% | 12.07% | -14.85% | -60.20% | -85.23% | N/A | $4.34 | $1.41 | 55.07% | 38.30% | 1.09 | 761,000 | 8.40% |
| SGP | SPYGLASS PHARMA INC | $26.00 | 1.13% | -2.07% | -11.32% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 19.85% | 28.97% | 0.34 | 430,000 | 141.57% |
| ZLAB | ZAI LAB LTD | $18.09 | -2.79% | -1.52% | -9.73% | 2.15% | -45.43% | -51.54% | -40.12% | -86.94% | N/A | $44.34 | $15.96 | 59.20% | 13.35% | 1.19 | 1,618,000 | 98.77% |
| SOLV | SOLVENTUM CORP | $65.78 | -2.03% | -1.47% | -9.82% | -18.57% | -10.82% | -12.28% | N/A | N/A | N/A | $88.20 | $60.70 | 25.42% | 8.37% | 0.84 | 2,480,000 | 100.00% |
| AIRG | AIRGAIN INC | $4.77 | 21.07% | 18.66% | -6.84% | 19.25% | 7.43% | 14.94% | -8.27% | -78.98% | N/A | $5.85 | $3.00 | 18.46% | 59.00% | 0.78 | 454,000 | 291.38% |
| TCOM | TRIPCOM GROUP LTD | $51.06 | -1.30% | -1.28% | -6.43% | -30.78% | -34.39% | -20.87% | 40.12% | 23.90% | 13.06% | $78.99 | $49.48 | 35.36% | 3.19% | 0.95 | 2,050,000 | -3.67% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.08 | -5.88% | -4.28% | -41.53% | -50.04% | 69.03% | 241.75% | 290.03% | -63.08% | N/A | $36.26 | $2.86 | 61.17% | 392.31% | 1.24 | 5,586,000 | 272.90% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.64 | -3.76% | -0.18% | -24.77% | -9.81% | 17.60% | 15.88% | 30.41% | 3.16% | N/A | $22.37 | $11.72 | 25.60% | 41.97% | 0.85 | 144,000 | -5.26% |
| NTSK | NETSKOPE INC | $9.53 | 0.42% | -2.16% | -9.50% | -51.65% | -63.05% | N/A | N/A | N/A | N/A | $27.99 | $8.81 | 65.95% | 8.17% | 2.50 | 8,584,000 | 113.96% |
| CEVA | CEVA INC | $18.57 | -2.11% | 1.81% | -4.57% | -14.07% | -29.71% | -36.38% | -37.18% | -68.18% | -13.06% | $30.88 | $17.85 | 39.86% | 4.03% | 1.81 | 1,222,000 | 265.87% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.95 | -2.05% | 4.45% | -13.48% | -20.05% | 34.09% | -23.79% | 317.80% | 443.67% | 45.74% | $66.24 | $25.89 | 35.16% | 65.89% | 1.16 | 1,263,000 | -23.03% |
| RLAY | RELAY THERAPEUTICS INC | $9.91 | -0.90% | -4.34% | 13.91% | 15.10% | 118.28% | 204.92% | -36.60% | -74.76% | N/A | $11.49 | $1.78 | 13.75% | 458.31% | 1.79 | 3,824,000 | 202.29% |
| MBOT | MICROBOT MEDICAL INC | $2.54 | -2.68% | -5.58% | 23.30% | 15.98% | -23.26% | 53.01% | 12.89% | -70.74% | -99.38% | $4.67 | $1.35 | 45.61% | 88.15% | 1.33 | 1,336,000 | -30.27% |
| SONO | SONOS INC | $13.12 | -2.31% | -0.23% | -14.86% | -27.27% | -15.68% | 12.14% | -31.99% | -68.07% | N/A | $19.82 | $7.63 | 33.80% | 72.07% | 1.43 | 2,200,000 | 88.52% |
| ARGX | ARGENX SE | $663.93 | -3.01% | -5.21% | -21.37% | -22.08% | -10.28% | 8.30% | 81.91% | 116.21% | N/A | $934.62 | $510.06 | 28.96% | 30.17% | 0.64 | 391,000 | 14.66% |