| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX | MEIRAGTX HOLDINGS PLC | $13.25 | 1.53% | 3.60% | -4.61% | 17.05% | 78.33% | 65.83% | 134.51% | 2.87% | N/A | $15.35 | $6.62 | 13.68% | 100.15% | 1.26 | 941,000 | -1.26% |
| NYXH | NYXOAH SA | $1.48 | -0.67% | -3.90% | -7.50% | -7.50% | -51.63% | -69.04% | -81.50% | -94.97% | N/A | $6.88 | $1.26 | 78.47% | 17.46% | 0.62 | 81,000 | 8.87% |
| CLYM | CLIMB BIO INC | $14.05 | -0.07% | -1.40% | -19.21% | 22.71% | 97.33% | 527.23% | 438.31% | -14.33% | N/A | $18.33 | $1.54 | 23.35% | 812.34% | 0.81 | 4,049,000 | 188.80% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.13 | -3.73% | -13.79% | -19.29% | -33.75% | -23.03% | 75.04% | 101.50% | -55.21% | N/A | $25.77 | $6.23 | 52.93% | 94.70% | 1.61 | 1,598,000 | 15.13% |
| BTGO | BITGO HOLDINGS INC | $7.56 | 11.83% | -1.18% | 40.26% | 26.63% | -25.00% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 69.14% | 62.51% | 3.59 | 10,946,000 | 429.56% |
| GENB | GENERATE BIOMEDICINES INC | $17.14 | 0.12% | 9.03% | 6.59% | 18.29% | 45.13% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 24.39% | 55.82% | 1.42 | 1,403,000 | -36.40% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.29 | -0.57% | 5.86% | -8.76% | -11.39% | 29.23% | 26.96% | -12.84% | 23.64% | N/A | $15.95 | $8.64 | 22.95% | 42.25% | 0.76 | 1,718,000 | -14.74% |
| MANE | VERADERMICS INC | $106.75 | -1.78% | 7.86% | -4.10% | 13.72% | 80.90% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 18.66% | 233.59% | 0.93 | 1,869,000 | 143.68% |
| ABVX | ABIVAX SA | $105.04 | -1.82% | -11.46% | -11.69% | 5.94% | -15.28% | 26.08% | N/A | N/A | N/A | $148.83 | $69.81 | 29.42% | 50.47% | 1.63 | 870,000 | -24.48% |
| TYRA | TYRA BIOSCIENCES INC | $25.73 | 5.32% | 16.80% | -1.19% | -9.15% | -32.38% | 101.17% | 75.27% | 38.71% | N/A | $40.65 | $12.38 | 36.70% | 107.84% | 1.30 | 2,070,000 | 304.30% |
| SBET | SHARPLINK INC | $9.35 | 13.20% | 5.29% | 48.65% | 76.75% | 18.81% | -45.70% | -67.12% | -98.34% | -99.00% | $19.54 | $4.46 | 52.15% | 109.64% | 2.09 | 16,029,000 | 94.86% |
| CLS | CELESTICA INC | $332.63 | 0.82% | -4.02% | 7.10% | -10.72% | 21.58% | 31.98% | 1,362.11% | 3,971.36% | 3,126.29% | $474.03 | $227.00 | 29.83% | 46.53% | 1.84 | 1,685,000 | -19.07% |
| AKTS | AKTIS ONCOLOGY INC | $21.88 | -4.29% | -6.09% | -12.48% | -9.17% | 19.69% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 36.00% | 48.64% | 1.56 | 2,729,000 | 444.71% |
| CING | CINGULATE INC | $5.24 | 1.75% | 4.38% | 0.77% | 5.01% | -34.83% | 48.86% | -96.83% | N/A | N/A | $11.89 | $3.16 | 55.93% | 65.82% | 1.04 | 82,000 | -33.87% |
| TTAN | SERVICETITAN INC | $55.04 | 1.46% | 0.66% | -39.59% | -14.31% | -19.93% | -53.02% | N/A | N/A | N/A | $115.92 | $53.00 | 52.52% | 3.85% | 0.85 | 2,906,000 | -48.37% |
| LTM | LATAM AIRLINES GROUP SA | $51.15 | -0.39% | -0.27% | 1.21% | -8.42% | 5.29% | 7.53% | N/A | N/A | N/A | $70.42 | $41.41 | 27.36% | 23.52% | 0.98 | 614,000 | 3.37% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.71 | -3.01% | -4.91% | -14.94% | 1.28% | 27.90% | -6.94% | 137.33% | -52.92% | N/A | $11.30 | $5.60 | 22.92% | 55.54% | 1.27 | 643,000 | 83.71% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $7.42 | -3.13% | -13.92% | -29.06% | -44.50% | -9.18% | -26.02% | N/A | N/A | N/A | $42.44 | $6.97 | 82.52% | 6.46% | 1.99 | 2,445,000 | 35.91% |
| SLDB | SOLID BIOSCIENCES INC | $8.91 | 0.45% | 2.41% | -1.87% | 6.96% | 25.14% | 63.79% | 197.00% | -77.67% | N/A | $11.45 | $3.79 | 22.18% | 135.09% | 1.39 | 4,091,000 | 242.63% |
| RAPP | RAPPORT THERAPEUTICS INC | $40.45 | -3.58% | -7.27% | -17.47% | 8.33% | 52.76% | 47.90% | N/A | N/A | N/A | $52.93 | $23.75 | 23.58% | 70.32% | 1.33 | 998,000 | 151.39% |
| WHK | WHITEHAWK MINERALS CORP | $26.33 | -4.01% | -7.45% | 0.46% | -3.80% | N/A | N/A | N/A | N/A | N/A | $29.07 | $25.41 | 9.43% | 3.62% | 0.13 | 2,021,000 | 651.30% |
| NG | NOVAGOLD RESOURCES INC | $7.27 | -2.15% | -3.07% | -1.89% | -6.79% | -14.97% | 0.28% | 76.89% | 8.02% | 36.65% | $14.40 | $5.08 | 49.51% | 43.25% | 1.06 | 12,904,000 | 36.45% |
| CX | CEMEX SAB DE CV | $10.06 | -1.28% | -5.89% | -5.63% | -20.97% | -2.04% | 7.94% | 44.96% | 43.10% | 41.95% | $13.67 | $8.73 | 26.41% | 15.23% | 1.25 | 6,287,000 | 71.59% |
| CGEM | CULLINAN THERAPEUTICS INC | $21.08 | -1.31% | 2.38% | 1.15% | 40.25% | 60.55% | 232.49% | 109.75% | -13.61% | N/A | $23.19 | $5.68 | 9.10% | 271.13% | 1.26 | 3,250,000 | 329.33% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | -0.35% | -9.31% | -11.85% | 3.82% | 28.08% | 33.85% | -6.18% | -31.96% | 65.09% | $31.43 | $16.46 | 17.85% | 56.87% | 1.24 | 71,117,000 | 345.60% |
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 0.75% | -0.70% | 7.27% | 2.02% | -3.48% | 41.94% | 199.16% | 106.31% | 193.02% | $69.90 | $33.08 | 28.48% | 51.12% | 0.93 | 3,338,000 | 20.85% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.74 | -4.03% | 23.39% | 59.88% | N/A | N/A | N/A | N/A | N/A | N/A | $27.80 | $15.25 | 7.41% | 68.79% | 0.64 | 715,000 | 188.31% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.90 | -0.47% | -4.16% | 5.06% | -9.32% | -13.76% | -5.92% | 108.96% | 85.53% | 33.01% | $49.12 | $31.51 | 26.91% | 13.93% | 0.64 | 2,781,000 | 68.55% |
| KLRA | KAILERA THERAPEUTICS INC | $12.83 | -0.70% | -7.96% | -28.04% | -35.53% | N/A | N/A | N/A | N/A | N/A | $28.23 | $12.36 | 54.55% | 3.80% | 1.23 | 3,164,000 | 205.41% |
| EVTL | VERTICAL AEROSPACE LTD | $0.63 | 4.80% | 18.10% | -18.43% | -70.56% | -82.85% | -87.80% | -95.09% | -99.36% | N/A | $7.33 | $0.52 | 91.36% | 22.20% | 1.44 | 16,985,000 | 333.29% |
| RLMD | RELMADA THERAPEUTICS INC | $4.12 | -1.90% | -8.85% | -15.05% | -38.78% | -33.66% | 149.70% | 39.19% | -84.97% | -34.81% | $8.00 | $1.47 | 48.50% | 180.27% | 0.77 | 2,070,000 | 167.79% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.82 | -0.81% | -3.91% | -7.79% | 3.26% | -32.58% | 15.39% | -21.88% | -63.03% | N/A | $36.26 | $6.65 | 72.92% | 47.67% | 1.25 | 3,059,000 | 181.16% |
| OPLN | OPENLANE INC | $34.27 | 0.03% | -2.86% | 2.36% | -9.98% | 27.11% | 17.56% | 120.39% | 117.86% | -18.46% | $42.90 | $24.32 | 20.12% | 40.91% | 1.05 | 2,519,000 | 238.12% |
| NVCT | NUVECTIS PHARMA INC | $22.00 | 2.90% | -8.30% | 5.21% | 59.19% | 167.64% | 243.75% | 51.72% | N/A | N/A | $29.28 | $5.55 | 24.85% | 296.40% | 0.42 | 880,000 | 265.15% |
| EXE | EXPAND ENERGY CORP | $87.49 | -0.95% | -7.74% | -8.34% | 0.59% | -17.09% | -11.53% | 2.59% | 46.50% | N/A | $126.62 | $84.99 | 30.90% | 2.95% | 0.65 | 8,533,000 | 179.86% |
| SPRB | SPRUCE BIOSCIENCES INC | $53.05 | -1.50% | -1.21% | 0.39% | 1.32% | -9.70% | 497.21% | -70.77% | -89.17% | N/A | $240.00 | $7.26 | 77.90% | 630.72% | 1.52 | 100,000 | -25.93% |
| NSLR | NEOSTELLAR CAPITAL CORP | $7.89 | -3.78% | -17.90% | -22.19% | -40.27% | -20.86% | -14.33% | 119.17% | -36.68% | 70.41% | $14.98 | $7.60 | 47.33% | 3.82% | 1.10 | 410,000 | -1.91% |
| BEAT | HEARTBEAM INC | $0.40 | -4.05% | -0.74% | -16.04% | -46.97% | -68.02% | -74.65% | -83.94% | N/A | N/A | $4.00 | $0.39 | 89.93% | 3.33% | 1.07 | 281,000 | 103.62% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $8.61 | 2.01% | -15.75% | -26.28% | -12.32% | 48.45% | 261.76% | N/A | N/A | N/A | $14.53 | $2.52 | 40.74% | 241.67% | 1.56 | 2,208,000 | 383.15% |
| JMKE | JERSEY MIKE's SUBS INC | $19.58 | -2.73% | -9.81% | -9.81% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.46 | 21.65% | 0.62% | 0.80 | 8,172,000 | 364.58% |
| GLXY | GALAXY DIGITAL INC | $24.69 | 10.82% | 1.19% | 20.85% | -27.81% | 14.41% | -25.36% | N/A | N/A | N/A | $45.92 | $16.43 | 46.23% | 50.27% | 3.68 | 7,268,000 | 81.84% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.67 | 1.02% | 0.33% | 5.14% | -5.94% | 28.01% | 61.80% | 389.33% | 278.96% | 1,352.29% | $479.00 | $265.45 | 9.25% | 63.75% | 1.43 | 12,787,000 | 2.72% |
| AGEN | AGENUS INC | $7.85 | 8.73% | 13.11% | 4.25% | 161.67% | 108.78% | 72.53% | -68.60% | -93.26% | -94.20% | $8.84 | $2.71 | 11.20% | 189.67% | 1.77 | 2,079,000 | 171.76% |
| VKTX | VIKING THERAPEUTICS INC | $28.99 | -1.26% | -9.35% | -13.13% | -4.58% | -13.59% | 11.33% | 109.84% | 356.54% | 2,164.84% | $43.15 | $24.52 | 32.82% | 18.23% | 1.22 | 2,659,000 | 27.41% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.39 | 0.32% | -0.96% | -24.17% | -35.50% | -23.66% | -77.12% | -78.51% | 24.02% | N/A | $62.75 | $5.95 | 80.25% | 108.24% | 0.69 | 1,803,000 | -21.54% |
| AGI | ALAMOS GOLD INC | $35.72 | -0.11% | -0.56% | 8.57% | -1.71% | -14.73% | 14.71% | 182.82% | 375.00% | 345.39% | $55.40 | $27.05 | 35.52% | 32.05% | 0.67 | 6,834,000 | 113.70% |
| AER | AERCAP HOLDINGS NV | $141.64 | -1.18% | 0.10% | -5.33% | -2.36% | 4.31% | 16.83% | 122.67% | 158.94% | 266.56% | $158.80 | $118.93 | 10.80% | 19.10% | 1.08 | 1,230,000 | 15.28% |
| IMVT | IMMUNOVANT INC | $36.95 | -1.86% | -1.10% | -16.59% | 4.56% | 56.57% | 139.94% | 68.41% | 329.15% | N/A | $45.35 | $14.58 | 18.52% | 153.43% | 1.12 | 2,941,000 | 120.96% |
| FISN | DEEP FISSION INC | $8.47 | 4.31% | 18.30% | 8.31% | -41.83% | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.10 | 55.42% | 38.85% | 2.60 | 1,535,000 | 344.93% |
| AVAV | AEROVIRONMENT INC | $159.95 | -2.10% | 9.02% | -8.15% | -5.70% | -25.90% | -43.57% | 42.81% | 87.14% | 572.91% | $417.86 | $135.20 | 61.72% | 18.31% | 1.14 | 2,431,000 | 36.50% |
| TDUP | THREDUP INC | $2.48 | 2.48% | -4.98% | -11.74% | -58.74% | -26.84% | -76.74% | -20.00% | -86.59% | N/A | $10.45 | $2.36 | 76.27% | 5.08% | 1.75 | 10,118,000 | 850.94% |
| MNPR | MONOPAR THERAPEUTICS | $96.47 | -6.07% | -12.51% | -18.97% | 42.98% | 65.47% | 45.62% | 3,159.12% | 281.30% | N/A | $124.42 | $50.07 | 22.46% | 92.67% | 0.82 | 383,000 | 85.02% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.24 | 5.21% | -0.24% | -13.47% | 2.66% | -20.45% | 69.60% | N/A | N/A | N/A | $7.75 | $2.36 | 45.29% | 79.66% | 1.45 | 1,043,000 | 1,021.51% |
| OFIX | ORTHOFIX MEDICAL INC | $8.71 | 0.81% | -2.46% | -14.77% | -7.83% | -26.56% | -43.73% | -33.56% | -77.65% | -80.17% | $16.99 | $8.50 | 48.73% | 2.47% | 0.96 | 610,000 | 214.43% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.08 | 5.19% | -0.65% | 7.42% | 52.38% | 34.81% | 142.23% | -27.96% | -37.70% | N/A | $6.30 | $2.20 | 3.49% | 176.36% | 0.94 | 1,137,000 | 175.97% |
| NOK | NOKIA CORP | $10.68 | 0.75% | -4.04% | 2.79% | -20.83% | 27.75% | 124.37% | 170.38% | 99.63% | 93.83% | $17.45 | $4.63 | 38.80% | 130.67% | 1.01 | 161,954,000 | 12.11% |
| BRVE | BRAVEHEART BIO INC | $29.20 | 5.38% | 9.61% | 9.16% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.31 | 8.75% | 20.12% | 0.81 | 2,018,000 | 249.74% |
| LYNX | LYNTRIS INC | $13.69 | 1.86% | 7.46% | -8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.21 | 14.44% | 12.12% | -0.47 | 293,000 | -27.11% |
| IVA | INVENTIVA SA | $3.78 | 0.80% | -5.97% | -18.53% | 5.88% | -36.58% | -30.26% | -2.33% | -73.00% | N/A | $7.98 | $3.35 | 52.64% | 12.84% | 0.37 | 1,045,000 | -42.30% |
| ANL | ADLAI NORTYE GROUP LTD | $15.74 | 3.01% | 3.48% | 11.16% | 55.84% | 112.42% | 794.32% | N/A | N/A | N/A | $17.25 | $0.88 | 8.75% | 1,690.67% | 0.89 | 157,000 | 71.58% |
| ZURA | ZURA BIO LTD | $4.46 | -2.41% | -14.40% | -22.70% | 18.93% | -25.54% | 117.56% | -27.89% | -54.90% | N/A | $7.44 | $2.00 | 40.05% | 123.00% | 0.38 | 1,656,000 | -0.72% |
| AVLN | AVALYN PHARMA INC | $31.52 | -5.71% | -6.11% | -18.89% | 0.22% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 21.53% | 30.52% | 0.03 | 665,000 | 109.78% |
| PRCH | PORCH GROUP INC | $15.90 | -0.50% | -3.34% | -4.68% | 28.43% | 120.22% | -15.69% | 1,885.02% | -16.84% | N/A | $19.44 | $6.36 | 18.19% | 150.00% | 2.44 | 3,173,000 | 204.22% |
| BLND | BLEND LABS INC | $1.19 | -8.46% | -15.60% | -17.93% | -27.88% | -22.22% | -71.73% | -2.46% | -92.17% | N/A | $4.13 | $1.18 | 71.19% | 0.85% | 1.52 | 6,278,000 | 331.18% |
| MDA | MDA SPACE LTD | $30.07 | -1.12% | 3.80% | -11.58% | -23.68% | -10.67% | N/A | N/A | N/A | N/A | $49.37 | $23.23 | 39.09% | 29.44% | 2.52 | 1,588,000 | 72.05% |
| TMC | TMC THE METALS CO INC | $3.78 | 1.07% | -3.94% | -3.57% | -26.32% | -34.49% | -33.33% | 228.70% | -57.53% | N/A | $11.35 | $3.40 | 66.70% | 11.18% | 1.58 | 4,104,000 | 11.07% |
| SRZN | SURROZEN INC | $16.55 | -2.30% | -12.89% | -31.04% | -28.82% | -35.55% | 38.15% | 132.51% | -90.32% | N/A | $35.00 | $11.39 | 52.71% | 45.30% | 0.74 | 190,000 | -29.10% |
| DPRO | DRAGANFLY INC | $5.62 | -2.26% | 0.18% | 26.01% | -2.94% | -15.36% | 2.93% | -73.24% | -93.10% | N/A | $14.40 | $3.78 | 60.97% | 48.64% | 1.28 | 1,307,000 | 1.24% |
| GMRS | GMR SOLUTIONS INC | $12.53 | -1.03% | -1.96% | -11.20% | -5.43% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 21.59% | 22.18% | 0.03 | 6,034,000 | 557.30% |
| LASR | NLIGHT INC | $39.84 | 3.67% | -1.31% | -20.32% | -38.45% | -41.87% | 27.69% | 277.63% | 47.72% | N/A | $86.95 | $27.79 | 54.18% | 43.36% | 1.90 | 1,359,000 | 61.59% |
| BKV | BKV CORP | $22.97 | 0.79% | -5.20% | -13.81% | -6.44% | -20.38% | 3.52% | N/A | N/A | N/A | $32.81 | $20.08 | 29.99% | 14.39% | 0.91 | 2,790,000 | 234.13% |
| CTEV | CLARITEV CORP | $30.81 | -2.90% | -14.37% | -13.46% | 4.72% | 89.25% | -44.38% | -53.60% | -86.63% | N/A | $73.68 | $11.53 | 58.18% | 167.22% | 1.49 | 299,000 | 59.04% |
| BIOA | BIOAGE LABS INC | $8.06 | -0.37% | -5.06% | -22.94% | -61.19% | -58.37% | 54.41% | N/A | N/A | N/A | $25.96 | $4.88 | 68.95% | 65.23% | 1.16 | 1,509,000 | 60.53% |
| ELVA | ELECTROVAYA INC | $6.61 | 1.85% | 2.80% | -11.87% | -36.56% | -12.91% | -2.36% | 111.86% | N/A | N/A | $12.78 | $4.10 | 48.28% | 61.22% | 1.22 | 314,000 | -13.97% |
| GIL | GILDAN ACTIVEWEAR INC | $46.87 | 1.30% | -3.26% | -15.94% | -9.67% | -19.83% | -13.87% | 66.44% | 27.78% | 69.88% | $73.70 | $45.52 | 36.40% | 2.98% | 1.07 | 1,348,000 | 46.05% |
| TBN | TAMBORAN RESOURCES CORP | $38.25 | -0.65% | -2.25% | 2.46% | 9.25% | 20.25% | 74.34% | N/A | N/A | N/A | $52.21 | $19.55 | 26.74% | 95.65% | 0.35 | 132,000 | 25.71% |
| KARD | KARDIGAN INC | $16.64 | -0.30% | -10.15% | -20.46% | -24.36% | N/A | N/A | N/A | N/A | N/A | $27.00 | $15.86 | 38.37% | 4.92% | 1.91 | 6,567,000 | 824.93% |
| RBA | RB GLOBAL INC | $83.20 | -1.05% | -0.48% | -2.99% | -24.75% | -14.35% | -29.42% | 26.54% | 35.48% | 141.09% | $119.33 | $79.75 | 30.28% | 4.33% | 0.71 | 5,002,000 | 213.02% |
| DTIL | PRECISION BIOSCIENCES INC | $6.67 | 0.00% | -6.97% | -18.96% | -2.06% | -5.12% | 35.85% | -45.81% | -98.21% | N/A | $9.62 | $3.53 | 30.67% | 88.95% | 1.26 | 240,000 | -35.83% |
| IMNM | IMMUNOME INC | $23.97 | 0.17% | -2.84% | -13.03% | 27.91% | 16.25% | 143.35% | 227.91% | 0.63% | N/A | $30.06 | $9.36 | 20.26% | 156.09% | 1.48 | 3,963,000 | 344.78% |
| QTTB | Q32 BIO INC | $10.54 | -2.95% | -5.05% | -31.07% | -11.43% | 81.41% | 505.75% | -51.20% | -92.89% | N/A | $23.57 | $1.78 | 55.28% | 492.13% | 1.00 | 972,000 | 153.13% |
| PMN | PROMIS NEUROSCIENCES INC | $14.01 | 4.09% | 3.32% | -6.48% | 32.92% | -17.59% | 21.83% | -72.66% | N/A | N/A | $27.40 | $6.27 | 48.87% | 123.44% | 0.50 | 24,000 | 5.26% |
| IMRX | IMMUNEERING CORP | $4.48 | 0.45% | 4.92% | -10.93% | 1.59% | -6.28% | -50.28% | -43.51% | -82.27% | N/A | $10.08 | $3.86 | 55.56% | 16.06% | 1.23 | 1,077,000 | 86.98% |
| LIME | NEUTRON HOLDINGS INC | $30.94 | 3.00% | -2.46% | -20.22% | N/A | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 30.28% | 29.51% | 0.46 | 1,928,000 | 299.17% |
| APMD | APNIMED INC | $29.00 | 3.17% | 10.56% | -8.83% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 17.82% | 79.90% | 1.82 | 3,142,000 | 782.58% |
| CSQR | CSQUARE INC | $17.97 | 1.13% | 3.16% | -16.46% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $16.62 | 23.53% | 8.12% | 1.70 | 13,367,000 | 1,231.37% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | 2.39% | 1.90% | 25.26% | 32.41% | 14.25% | 42.05% | N/A | N/A | N/A | $9.32 | $5.16 | 7.94% | 66.28% | 0.81 | 554,000 | 114.73% |
| NBTX | NANOBIOTIX SA | $33.05 | -7.89% | -10.70% | -19.55% | -8.88% | 1.23% | 168.48% | 256.72% | 183.86% | N/A | $57.14 | $12.63 | 42.16% | 161.68% | 1.09 | 149,000 | 49.00% |
| JBIO | JADE BIOSCIENCES INC | $16.94 | -1.17% | -5.31% | -28.07% | 0.71% | 22.93% | 119.71% | -96.40% | -96.76% | N/A | $27.96 | $7.29 | 39.41% | 132.37% | 1.09 | 2,942,000 | 260.54% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.20 | -0.78% | 0.98% | -1.53% | -1.77% | -2.56% | 3.02% | 73.82% | 119.08% | 81.49% | $119.99 | $88.07 | 17.33% | 12.64% | 0.55 | 1,000,000 | 21.07% |
| FRVO | FERVO ENERGY CO | $16.91 | 1.50% | 8.47% | -5.90% | -51.81% | N/A | N/A | N/A | N/A | N/A | $42.65 | $14.60 | 60.35% | 15.82% | 2.56 | 9,218,000 | 121.96% |
| GPCR | STRUCTURE THERAPEUTICS INC | $35.00 | -0.28% | -9.47% | -34.62% | -21.37% | -32.55% | 50.67% | -2.37% | N/A | N/A | $94.90 | $23.59 | 63.12% | 48.37% | 0.90 | 1,528,000 | 29.60% |
| MAZE | MAZE THERAPEUTICS INC | $22.52 | -3.92% | -8.46% | -22.69% | -12.31% | -53.54% | -4.09% | N/A | N/A | N/A | $53.65 | $22.01 | 58.02% | 2.32% | 0.87 | 1,495,000 | 310.71% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.01 | -1.48% | 6.80% | 0.38% | -9.59% | 12.34% | 78.40% | 243.78% | 136.28% | -63.89% | $9.66 | $3.92 | 17.08% | 104.34% | 1.23 | 4,227,000 | 81.65% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.18 | -2.21% | -5.74% | -7.45% | -9.99% | -19.33% | -38.93% | -68.75% | -53.45% | -57.74% | $18.57 | $9.90 | 45.18% | 2.83% | 1.36 | 2,093,000 | 57.61% |
| HAWK | HAWKEYE 360 INC | $16.27 | -5.84% | -0.18% | -25.67% | -28.95% | N/A | N/A | N/A | N/A | N/A | $35.65 | $15.71 | 54.36% | 3.56% | 2.13 | 3,632,000 | 129.44% |
| MOBI | MOBIA MEDICAL INC | $10.54 | -2.95% | 5.29% | -10.14% | -26.04% | N/A | N/A | N/A | N/A | N/A | $15.25 | $9.85 | 30.89% | 7.01% | -0.19 | 1,721,000 | 883.43% |
| PLYX | POLARYX THERAPEUTICS INC | $2.04 | -4.67% | 1.49% | -2.39% | -12.07% | -63.11% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.83% | 10.27% | 1.19 | 81,400 | 194.93% |
| TELA | TELA BIO INC | $1.25 | -3.10% | 28.87% | 94.40% | 56.05% | 73.61% | -21.38% | -85.62% | -90.19% | N/A | $1.68 | $0.50 | 25.37% | 149.50% | 0.78 | 479,000 | 19.15% |