| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA | XOMA ROYALTY CORP | $25.22 | -4.97% | -15.68% | -24.99% | -32.60% | 2.52% | -10.02% | 32.74% | -38.13% | 5.08% | $39.92 | $18.35 | 36.82% | 37.42% | 0.88 | 134,000 | -53.63% |
| AKA | AKA BRANDS HOLDING CORP | $11.74 | -0.51% | 10.62% | -5.78% | 11.49% | -6.60% | -41.18% | -43.77% | N/A | N/A | $21.90 | $7.00 | 46.39% | 67.71% | 1.32 | 6,800 | 100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.39 | 0.54% | 6.95% | 48.81% | 32.44% | 140.77% | 66.49% | 530.20% | 46.95% | N/A | $10.42 | $3.19 | 9.88% | 194.36% | 0.86 | 606,000 | 28.66% |
| NTGR | NETGEAR INC | $24.57 | -3.23% | -7.70% | -17.36% | -14.24% | -16.17% | -3.19% | 18.01% | -32.76% | -43.11% | $36.86 | $18.75 | 33.35% | 31.04% | 1.08 | 414,000 | -32.24% |
| CHYM | CHIME FINANCIAL INC | $26.19 | -4.73% | 8.58% | 29.65% | 10.69% | -29.43% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 41.72% | 61.97% | 2.66 | 5,610,000 | -13.69% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.73 | 4.17% | 0.89% | 23.47% | 77.90% | 98.79% | 134.18% | -65.54% | -65.34% | -50.69% | $15.34 | $4.09 | 3.98% | 260.15% | 0.97 | 255,000 | 0.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.69 | 4.32% | -2.31% | -1.74% | -22.12% | 448.70% | 232.02% | -35.98% | N/A | N/A | $3.83 | $0.22 | 55.87% | 661.26% | 1.23 | 1,039,000 | 14.81% |
| OTLY | OATLY GROUP AB | $11.58 | -1.53% | -4.77% | -14.60% | -35.49% | -4.53% | -16.99% | -57.43% | N/A | N/A | $18.84 | $6.00 | 38.54% | 93.00% | 1.58 | 76,000 | 24.59% |
| CRVO | CERVOMED INC | $8.45 | 3.17% | -2.76% | 14.11% | -4.52% | 10.89% | 337.82% | -6.58% | -84.13% | -99.94% | $16.94 | $1.80 | 50.12% | 369.44% | 0.88 | 15,800 | -55.87% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| BSVN | BANK7 CORP | $44.09 | 0.20% | 5.00% | 6.39% | -8.41% | 11.62% | -3.86% | 66.50% | 258.16% | N/A | $50.26 | $32.49 | 12.28% | 35.70% | 0.73 | 8,700 | -32.03% |
| KYMR | KYMERA THERAPEUTICS INC | $89.68 | 2.13% | 34.61% | 41.16% | 90.85% | 89.64% | 112.66% | 220.29% | 33.59% | N/A | $103.00 | $19.45 | 12.93% | 361.20% | 1.67 | 1,864,000 | 33.33% |
| PHR | PHREESIA INC | $16.25 | 1.31% | -19.91% | -29.81% | -32.82% | -38.96% | -33.81% | -49.66% | -70.40% | N/A | $32.76 | $15.41 | 50.40% | 5.45% | 1.61 | 2,077,000 | -53.68% |
| SMWB | SIMILARWEB LTD | $7.48 | -2.73% | -1.19% | -4.35% | -25.94% | -8.11% | -42.46% | 32.62% | N/A | N/A | $17.64 | $6.36 | 57.60% | 17.61% | 1.38 | 321,000 | 12.63% |
| CYBN | CYBIN INC | $6.68 | 6.03% | 11.52% | 3.41% | 9.69% | -22.77% | -33.47% | -44.55% | N/A | N/A | $10.73 | $4.81 | 37.74% | 38.88% | 0.89 | 870,000 | -14.20% |
| ICHR | ICHOR HOLDINGS LTD | $17.82 | -4.65% | 1.19% | 10.41% | 5.63% | -5.21% | -46.57% | -40.82% | -42.96% | N/A | $35.56 | $13.12 | 49.89% | 35.82% | 2.24 | 627,000 | -10.17% |
| PRQR | PROQR THERAPEUTICS NV | $2.33 | -1.27% | 11.48% | 7.87% | 6.39% | 20.10% | -29.18% | 56.38% | -45.81% | -68.56% | $3.10 | $1.07 | 24.84% | 117.76% | 1.03 | 821,000 | -23.20% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.17 | 2.77% | -2.05% | 2.19% | 27.06% | 71.25% | 84.09% | 68.40% | -4.57% | 18.37% | $20.33 | $7.90 | 10.62% | 130.00% | 0.61 | 622,000 | -23.02% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | -1.58% | -2.50% | -29.37% | -7.84% | -27.64% | 37.22% | N/A | N/A | N/A | $11.41 | $1.73 | 45.40% | 260.12% | 2.13 | 324,000 | -20.59% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.86 | -10.18% | -22.70% | -16.95% | -15.53% | -14.24% | -26.70% | 2.06% | -82.54% | N/A | $25.37 | $13.30 | 33.54% | 26.77% | 1.05 | 1,408,000 | 18.62% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | -11.02% | 5.34% | 1.39% | -5.87% | 151.19% | -15.72% | N/A | N/A | N/A | $15.25 | $3.35 | 23.74% | 247.16% | 0.67 | 1,504,000 | 1,780.00% |
| XNCR | XENCOR INC | $16.52 | -3.17% | -4.51% | 14.80% | 92.09% | 75.19% | -33.28% | -42.42% | -64.02% | 20.76% | $25.54 | $6.92 | 35.32% | 138.73% | 1.18 | 491,000 | -19.64% |
| PSN | PARSONS CORP | $63.33 | -3.89% | -4.98% | -26.74% | -17.35% | -10.02% | -34.71% | 34.34% | 81.46% | N/A | $99.04 | $54.56 | 36.06% | 16.08% | 0.70 | 2,149,000 | 26.26% |
| ATR | APTARGROUP INC | $121.47 | 2.93% | -0.36% | 2.80% | -10.18% | -21.30% | -29.23% | 12.39% | -5.40% | 67.43% | $170.93 | $103.23 | 28.93% | 17.67% | 0.70 | 533,000 | 72.49% |
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | -2.15% | 0.51% | 43.49% | 114.82% | 89.84% | 40.55% | 244.82% | -84.54% | N/A | $35.31 | $10.91 | 4.79% | 208.16% | 1.07 | 696,000 | 4.35% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | -3.20% | -14.73% | -24.84% | -12.99% | -3.00% | 11.27% | 191.30% | -73.78% | N/A | $14.93 | $3.90 | 37.17% | 140.82% | 1.12 | 1,038,000 | 36.58% |
| FBRX | FORTE BIOSCIENCES INC | $21.37 | -5.65% | 7.23% | 47.79% | 102.37% | 70.41% | -7.21% | -12.48% | -97.65% | N/A | $25.97 | $4.90 | 17.71% | 336.12% | 0.83 | 212,000 | 214.07% |
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 1.86% | -1.90% | 20.90% | 73.43% | 273.13% | 511.16% | 31.09% | -53.85% | -47.34% | $106.71 | $11.17 | 7.62% | 782.54% | 0.80 | 188,000 | 56.67% |
| RIOT | RIOT PLATFORMS INC | $15.30 | -2.86% | 2.41% | -1.03% | -3.71% | 49.85% | 24.09% | 266.91% | 67.40% | 516.94% | $23.94 | $6.19 | 36.08% | 147.17% | 2.89 | 18,132,000 | -14.07% |
| IBIO | IBIO INC | $1.94 | -19.83% | 61.67% | 55.20% | 107.93% | 88.35% | -22.71% | -83.04% | -99.67% | -99.93% | $6.89 | $0.56 | 71.85% | 248.92% | 1.22 | 8,096,000 | -17.90% |
| TNGX | TANGO THERAPEUTICS INC | $9.35 | 2.75% | -2.91% | 21.90% | 43.19% | 85.15% | 228.07% | 30.04% | -15.00% | N/A | $11.20 | $1.03 | 16.52% | 807.77% | 1.24 | 2,689,000 | 57.34% |
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | -1.78% | 5.50% | 4.01% | -86.98% | -83.11% | -53.17% | -98.92% | -99.18% | -99.16% | $43.65 | $3.75 | 89.90% | 17.60% | 0.92 | 84,000 | 2.44% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.02 | 1.37% | -5.16% | 6.48% | 38.24% | 52.69% | 31.96% | 99.77% | 144.40% | N/A | $37.08 | $13.45 | 8.25% | 152.94% | 1.10 | 846,000 | 44.37% |
| BITF | BITFARMS LTD | $2.74 | -6.80% | -6.16% | -13.56% | 22.87% | 214.94% | 35.64% | 445.82% | N/A | N/A | $6.60 | $0.67 | 58.48% | 307.13% | 2.84 | 37,730,000 | 16.74% |
| NAVN | NAVAN INC | $14.55 | 4.53% | 4.00% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $13.18 | 36.04% | 10.44% | 0.49 | 1,118,000 | 43.15% |
| CCCC | C4 THERAPEUTICS INC | $2.47 | -2.76% | -7.49% | -0.40% | -7.14% | 52.47% | -42.82% | -68.89% | -92.32% | N/A | $4.53 | $1.09 | 45.47% | 127.65% | 1.96 | 1,285,000 | 39.37% |
| TYRA | TYRA BIOSCIENCES INC | $22.63 | -0.79% | 5.26% | 46.19% | 80.75% | 119.07% | 49.18% | 245.50% | N/A | N/A | $24.05 | $6.42 | 5.90% | 252.49% | 1.37 | 259,000 | -55.95% |
| BLLN | BILLIONTOONE INC | $101.99 | 4.67% | -8.64% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $88.00 | 26.47% | 15.90% | 3.07 | 92,500 | -39.54% |
| OCUL | OCULAR THERAPEUTIX INC | $14.56 | -0.75% | 15.74% | 26.72% | 13.66% | 62.68% | 63.78% | 423.74% | -34.77% | 70.09% | $16.44 | $5.79 | 11.44% | 151.69% | 1.50 | 2,834,000 | -21.50% |
| CLFD | CLEARFIELD INC | $29.64 | -3.30% | 3.13% | -11.86% | -9.63% | -24.66% | -11.12% | -72.18% | 12.15% | 136.55% | $46.76 | $23.78 | 36.61% | 24.64% | 1.64 | 108,000 | 18.68% |
| TRVI | TREVI THERAPEUTICS INC | $12.77 | -3.04% | -5.20% | 7.76% | 54.79% | 106.97% | 254.72% | 427.69% | 335.84% | N/A | $14.39 | $3.47 | 11.26% | 267.91% | 0.76 | 1,936,000 | -28.48% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.68 | 0.60% | 3.25% | -16.92% | -31.49% | -35.58% | -32.18% | -9.97% | N/A | N/A | $12.60 | $6.08 | 46.98% | 9.87% | 1.34 | 484,000 | 18.05% |
| IMTX | IMMATICS NV | $10.04 | 0.00% | -1.38% | -5.90% | 72.51% | 63.52% | 35.49% | -3.83% | 3.83% | N/A | $12.41 | $3.30 | 19.10% | 204.24% | 0.98 | 238,000 | -62.75% |
| CARL | CARLSMED INC | $12.95 | -1.37% | -2.34% | 4.94% | -12.44% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 24.67% | 12.10% | 1.20 | 37,200 | -30.47% |
| TIGR | UP FINTECH HOLDING LTD | $9.24 | -1.49% | 0.00% | -10.98% | -17.94% | 7.07% | 32.57% | 79.42% | 62.96% | N/A | $13.55 | $5.64 | 31.81% | 63.98% | 1.64 | 3,148,000 | -44.79% |
| SLDB | SOLID BIOSCIENCES INC | $5.87 | 0.00% | 1.73% | 23.84% | 8.91% | 28.17% | 25.43% | -8.71% | -91.83% | N/A | $7.37 | $2.41 | 20.35% | 143.57% | 1.33 | 648,000 | -5.12% |
| OMDA | OMADA HEALTH INC | $15.10 | -2.01% | -13.66% | -29.60% | -31.24% | -12.11% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 46.83% | 6.79% | 1.13 | 744,000 | -33.39% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.92 | -3.72% | 12.56% | 42.75% | 82.54% | 33.18% | -2.30% | 0.00% | N/A | N/A | $13.33 | $5.68 | 10.58% | 109.86% | 1.29 | 956,000 | 7.30% |
| ALEC | ALECTOR INC | $1.49 | 2.05% | 22.13% | 11.19% | -45.82% | -8.02% | -26.96% | -83.57% | -90.12% | N/A | $3.40 | $0.87 | 56.18% | 71.26% | 1.66 | 1,474,000 | -70.53% |
| CMPX | COMPASS THERAPEUTICS INC | $5.16 | -4.27% | -6.69% | 5.31% | 44.54% | 114.11% | 241.72% | 18.35% | N/A | N/A | $5.86 | $1.33 | 11.95% | 287.97% | 0.97 | 1,182,000 | -29.56% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.67 | -1.11% | 11.25% | 25.94% | -23.28% | -17.08% | -23.05% | -18.47% | -35.07% | -74.81% | $5.39 | $1.60 | 50.45% | 66.88% | 1.24 | 1,789,000 | 8.42% |
| VTYX | VENTYX BIOSCIENCES INC | $8.19 | -3.65% | -6.08% | -13.88% | 256.09% | 228.92% | 235.66% | -71.34% | N/A | N/A | $10.55 | $0.78 | 22.35% | 945.98% | 1.45 | 1,854,000 | 109.49% |
| AIRG | AIRGAIN INC | $4.05 | 2.27% | 2.53% | 6.02% | -1.46% | -1.22% | -51.15% | -42.63% | -71.13% | N/A | $8.47 | $3.00 | 52.18% | 35.00% | 0.88 | 35,600 | -5.32% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $15.99 | -0.68% | -9.86% | 33.36% | 19.78% | 80.47% | 101.39% | 451.38% | 252.98% | -54.44% | $19.11 | $3.91 | 16.33% | 308.95% | 1.17 | 720,000 | -35.02% |
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 4.65% | 21.46% | 310.05% | 325.35% | 714.04% | 391.82% | 1,288.66% | -17.79% | N/A | $33.50 | $2.86 | 1.34% | 1,055.59% | 1.24 | 3,685,000 | 14.55% |
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | -0.31% | 4.49% | 6.08% | 88.61% | 138.88% | 37.03% | N/A | N/A | N/A | $10.38 | $1.45 | 5.88% | 573.79% | 1.85 | 682,000 | -8.46% |
| T | AT&T INC | $24.58 | 1.15% | -2.77% | -4.17% | -16.88% | -13.05% | 5.22% | 27.36% | -19.54% | -26.85% | $29.79 | $21.38 | 17.49% | 14.97% | 0.35 | 34,069,000 | -12.18% |
| NRIX | NURIX THERAPEUTICS INC | $19.07 | 0.00% | 5.42% | 56.70% | 110.95% | 59.45% | -7.25% | 54.41% | -60.63% | N/A | $22.50 | $8.18 | 15.24% | 133.13% | 1.56 | 1,893,000 | 33.22% |
| NTSK | NETSKOPE INC | $20.72 | -11.83% | -0.05% | -0.67% | -7.87% | N/A | N/A | N/A | N/A | N/A | $27.99 | $17.32 | 25.97% | 19.63% | 2.24 | 6,443,000 | 35.87% |