| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP | RAPPORT THERAPEUTICS INC | $40.45 | -3.58% | -7.27% | -17.47% | 8.33% | 52.76% | 47.90% | N/A | N/A | N/A | $52.93 | $23.75 | 23.58% | 70.32% | 1.33 | 998,000 | 151.39% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.13 | -3.73% | -13.79% | -19.29% | -33.75% | -23.03% | 75.04% | 101.50% | -55.21% | N/A | $25.77 | $6.23 | 52.93% | 94.70% | 1.61 | 1,598,000 | 15.13% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.74 | -4.03% | 23.39% | 59.88% | N/A | N/A | N/A | N/A | N/A | N/A | $27.80 | $15.25 | 7.41% | 68.79% | 0.64 | 715,000 | 188.31% |
| AVTX | AVALO THERAPEUTICS INC | $16.57 | -0.72% | 2.79% | -15.93% | 12.72% | 12.87% | 39.48% | -44.05% | -99.76% | -99.87% | $24.27 | $10.70 | 31.73% | 54.86% | 0.86 | 3,233,000 | 367.87% |
| AHCO | ADAPTHEALTH CORP | $5.71 | -0.87% | -5.78% | -1.89% | -40.83% | -45.46% | -38.07% | -40.15% | -76.22% | N/A | $13.43 | $5.21 | 57.48% | 9.60% | 0.98 | 4,977,000 | 102.48% |
| STTK | SHATTUCK LABS INC | $6.01 | 2.74% | -3.06% | -19.33% | 21.41% | -0.50% | 169.51% | 203.54% | -68.35% | N/A | $8.33 | $1.70 | 27.85% | 253.53% | 1.40 | 7,400,000 | 1,031.50% |
| IFRX | INFLARX NV | $2.09 | 1.46% | 0.00% | -4.13% | 15.47% | 137.50% | 52.55% | -40.96% | -21.13% | N/A | $2.94 | $0.80 | 28.91% | 161.90% | 0.86 | 292,000 | -55.62% |
| PPLI | PEOPLE INC | $36.19 | -2.06% | -3.52% | -7.61% | -15.29% | -5.24% | -4.76% | -31.33% | -71.68% | N/A | $48.32 | $29.56 | 25.10% | 22.43% | 1.26 | 1,292,000 | 63.54% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.51 | 0.29% | 2.93% | -7.39% | -12.25% | -5.14% | 25.81% | -41.21% | -96.49% | N/A | $5.15 | $1.85 | 31.84% | 89.73% | 0.77 | 1,974,000 | 427.81% |
| GUTS | FRACTYL HEALTH INC | $0.60 | 1.52% | -6.25% | -16.32% | -30.07% | 34.83% | -39.27% | N/A | N/A | N/A | $2.45 | $0.38 | 75.46% | 59.15% | 1.26 | 1,815,000 | 141.04% |
| RLMD | RELMADA THERAPEUTICS INC | $4.12 | -1.90% | -8.85% | -15.05% | -38.78% | -33.66% | 149.70% | 39.19% | -84.97% | -34.81% | $8.00 | $1.47 | 48.50% | 180.27% | 0.77 | 2,070,000 | 167.79% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $12.76 | 0.47% | 4.59% | -28.27% | -32.20% | N/A | N/A | N/A | N/A | N/A | $24.23 | $11.39 | 47.34% | 12.08% | 2.46 | 8,209,000 | 439.36% |
| IMUX | IMMUNIC INC | $10.62 | 2.61% | -7.01% | -37.16% | -25.21% | -7.65% | 26.43% | -23.04% | -88.29% | -99.54% | $17.43 | $5.06 | 39.07% | 109.80% | 1.18 | 404,000 | -30.22% |
| SCTX | SCRIBE THERAPEUTICS INC | $33.00 | 2.68% | 10.96% | 21.73% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 16.67% | 90.70% | 0.19 | 2,236,000 | 635.53% |
| MSTR | STRATEGY INC | $153.92 | 16.39% | 17.52% | 66.36% | 36.78% | 9.50% | -55.91% | 351.88% | 161.60% | 837.11% | $365.15 | $81.81 | 57.85% | 88.14% | 2.70 | 54,407,000 | 192.64% |
| TFII | TFI INTERNATIONAL INC | $125.16 | -0.61% | -4.63% | -11.13% | -13.92% | 24.34% | 32.57% | -5.72% | 12.70% | 527.37% | $167.69 | $80.63 | 25.36% | 55.24% | 1.15 | 174,000 | -27.50% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.97 | -1.46% | -16.21% | -22.28% | 2.17% | -9.27% | 12.12% | 108.71% | -35.97% | -70.94% | $39.71 | $21.80 | 37.11% | 14.57% | 0.98 | 1,414,000 | 287.40% |
| ELTX | ELICIO THERAPEUTICS INC | $1.89 | 1.34% | -7.80% | -39.23% | -50.91% | -83.82% | -83.52% | -76.61% | -98.09% | N/A | $16.00 | $1.71 | 88.19% | 10.85% | 0.93 | 690,000 | 102.94% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $38.60 | -1.53% | 5.93% | -12.03% | 121.58% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 22.66% | 159.41% | 2.69 | 2,546,000 | 358.74% |
| PAC | PACIFIC AIRPORT GROUP | $202.78 | 1.61% | -0.33% | -0.90% | -20.26% | -12.97% | -19.48% | 12.74% | 78.25% | 129.44% | $300.41 | $196.99 | 32.50% | 2.94% | 0.84 | 213,000 | 190.19% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $77.30 | -2.93% | 1.66% | 2.70% | 14.81% | 8.63% | -24.28% | 2.26% | -6.30% | 266.87% | $104.44 | $62.56 | 25.98% | 23.57% | 0.91 | 839,000 | 29.48% |
| XNCR | XENCOR INC | $24.72 | 0.53% | 1.27% | -2.72% | 95.57% | 113.29% | 146.46% | 19.77% | -26.91% | -0.64% | $30.61 | $10.05 | 19.24% | 146.09% | 1.18 | 5,207,000 | 407.01% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.92 | 2.35% | -3.78% | 7.51% | -14.39% | -36.39% | -69.05% | -26.13% | -67.29% | -89.89% | $3.20 | $0.81 | 71.38% | 12.53% | 1.45 | 7,372,000 | -15.43% |
| ECHO | ECHOSTAR CORP | $93.46 | -0.66% | 0.34% | 3.84% | -14.39% | -13.26% | 31.23% | 409.60% | 259.88% | 134.47% | $147.25 | $65.76 | 36.53% | 42.12% | 1.10 | 8,854,000 | 243.18% |
| GIII | G III APPAREL GROUP LTD | $27.57 | -0.36% | -1.15% | -18.24% | -20.71% | 5.83% | 0.88% | 9.88% | -2.72% | -7.14% | $37.54 | $24.61 | 26.56% | 12.03% | 1.23 | 1,335,000 | 68.99% |
| PCOR | PROCORE TECHNOLOGIES INC | $51.27 | -0.93% | -3.74% | -14.39% | 28.21% | -12.72% | -29.46% | -19.26% | -42.55% | N/A | $82.32 | $38.11 | 37.71% | 34.53% | 1.60 | 2,528,000 | 21.66% |
| LONA | LEONABIO INC | $6.79 | -2.30% | -1.88% | -16.89% | -16.99% | -30.57% | 77.28% | -65.18% | -93.06% | N/A | $14.21 | $3.60 | 52.22% | 88.61% | 1.23 | 52,300 | 850.91% |
| WVE | WAVE LIFE SCIENCES INC | $4.35 | -2.03% | -5.23% | -17.77% | -29.38% | -63.45% | -37.50% | -13.35% | -22.32% | -83.33% | $21.73 | $4.31 | 79.98% | 0.93% | 1.40 | 4,409,000 | 102.99% |
| IMMX | IMMIX BIOPHARMA INC | $12.50 | -1.73% | 2.97% | 5.84% | 43.35% | 32.14% | 498.09% | 371.70% | N/A | N/A | $15.10 | $1.98 | 17.22% | 531.31% | 1.09 | 4,107,000 | 246.29% |
| SKHY | SK HYNIX INC | $187.50 | 2.46% | -1.35% | 20.49% | N/A | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 6.19% | 50.24% | 3.48 | 69,871,000 | 313.90% |
| NKTR | NEKTAR THERAPEUTICS | $67.10 | -1.84% | -3.81% | -8.88% | 10.04% | -8.31% | 14.19% | 553.04% | -72.62% | -76.44% | $109.00 | $33.40 | 38.44% | 100.90% | 1.74 | 2,766,000 | 118.66% |
| SPRB | SPRUCE BIOSCIENCES INC | $53.05 | -1.50% | -1.21% | 0.39% | 1.32% | -9.70% | 497.21% | -70.77% | -89.17% | N/A | $240.00 | $7.26 | 77.90% | 630.72% | 1.52 | 100,000 | -25.93% |
| CABA | CABALETTA BIO INC | $2.55 | -1.16% | -6.59% | -12.37% | -10.21% | -14.14% | 16.97% | -86.33% | -79.01% | N/A | $4.23 | $2.00 | 39.69% | 27.50% | 1.47 | 12,461,000 | 192.65% |
| JMKE | JERSEY MIKE's SUBS INC | $19.58 | -2.73% | -9.81% | -9.81% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.46 | 21.65% | 0.62% | 0.80 | 8,172,000 | 364.58% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.17 | 0.75% | -6.81% | -11.36% | 10.84% | -12.13% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 31.71% | 39.09% | 1.84 | 251,000 | -25.96% |
| IRON | DISC MEDICINE INC | $69.53 | 0.51% | -0.76% | -13.30% | -1.78% | 17.58% | 11.02% | 32.59% | 48.57% | N/A | $99.50 | $40.00 | 30.12% | 73.83% | 0.91 | 1,077,000 | 73.15% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.48 | -1.86% | -19.76% | -24.37% | -18.75% | 17.23% | 110.98% | 136.33% | 6.54% | 838.98% | $95.49 | $30.71 | 30.38% | 116.51% | 1.67 | 4,016,000 | 25.11% |
| LTRX | LANTRONIX INC | $5.85 | 0.52% | 11.64% | -6.85% | -11.90% | -1.52% | 24.73% | 16.77% | 0.17% | 317.86% | $8.75 | $4.37 | 33.14% | 33.87% | 1.53 | 3,284,000 | 8.89% |
| TLX | TELIX PHARMACEUTICALS LTD | $12.59 | 0.68% | 11.51% | 5.98% | 24.78% | 49.70% | 37.45% | N/A | N/A | N/A | $13.11 | $6.28 | 3.97% | 100.48% | 0.93 | 187,000 | -54.72% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.65 | -4.83% | -15.81% | -14.75% | -1.44% | 17.24% | 43.63% | 647.60% | 36.84% | N/A | $61.76 | $27.07 | 24.47% | 72.33% | 1.04 | 3,253,000 | -6.68% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.15 | -0.72% | -6.74% | -14.43% | -25.09% | -26.02% | -28.08% | -39.06% | -57.13% | N/A | $6.17 | $4.08 | 32.68% | 1.72% | 0.97 | 3,990,000 | 151.10% |
| ARVN | ARVINAS INC | $8.29 | -0.24% | -1.89% | -10.48% | 8.08% | -23.88% | 7.38% | -65.91% | -91.02% | N/A | $14.51 | $6.97 | 42.87% | 18.94% | 1.39 | 1,776,000 | 233.21% |
| INFQ | INFLEQTION INC | $13.23 | -4.55% | 0.84% | 2.48% | -2.22% | 35.00% | 17.60% | N/A | N/A | N/A | $27.50 | $8.52 | 51.89% | 55.28% | 3.29 | 15,435,000 | 78.50% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.50 | 1.85% | 3.38% | -12.77% | 22.22% | 50.27% | 182.05% | -25.98% | -67.46% | -76.89% | $6.60 | $1.74 | 16.67% | 216.09% | 1.01 | 4,688,000 | 22.63% |
| ADTN | ADTRAN HOLDINGS INC | $7.20 | 1.41% | -4.51% | -11.11% | -52.57% | -38.51% | -24.84% | -12.30% | -61.99% | -61.14% | $19.98 | $6.96 | 63.96% | 3.45% | 1.30 | 3,700,000 | 102.19% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.67 | 1.02% | 0.33% | 5.14% | -5.94% | 28.01% | 61.80% | 389.33% | 278.96% | 1,352.29% | $479.00 | $265.45 | 9.25% | 63.75% | 1.43 | 12,884,000 | 3.50% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.37 | -3.92% | 5.14% | -25.81% | -41.77% | -87.40% | -63.20% | -61.14% | N/A | N/A | $3.62 | $0.34 | 89.83% | 7.29% | 0.88 | 1,121,000 | -25.56% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.91 | 4.27% | -3.46% | -14.31% | -19.88% | 11.71% | -10.73% | 50.38% | -69.21% | -92.18% | $5.89 | $2.66 | 33.64% | 46.99% | 0.67 | 3,100 | -71.03% |
| BTGO | BITGO HOLDINGS INC | $7.56 | 11.83% | -1.18% | 40.26% | 26.63% | -25.00% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 69.14% | 62.51% | 3.59 | 10,946,000 | 429.56% |
| VKTX | VIKING THERAPEUTICS INC | $28.99 | -1.26% | -9.35% | -13.13% | -4.58% | -13.59% | 11.33% | 109.84% | 356.54% | 2,164.84% | $43.15 | $24.52 | 32.82% | 18.23% | 1.22 | 2,659,000 | 27.41% |
| SEPN | SEPTERNA INC | $38.69 | -2.05% | 0.47% | -11.67% | 6.97% | 60.47% | 142.72% | N/A | N/A | N/A | $51.10 | $15.41 | 24.29% | 151.07% | 1.31 | 448,000 | 74.32% |
| SGRY | SURGERY PARTNERS INC | $13.25 | -0.75% | -7.86% | -6.95% | -8.93% | 7.20% | -39.85% | -57.75% | -70.16% | -30.59% | $23.44 | $11.41 | 43.47% | 16.13% | 1.51 | 2,764,000 | -27.38% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $41.19 | -0.07% | 4.54% | -21.45% | 40.87% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 25.68% | 79.09% | 1.68 | 4,149,000 | 867.13% |
| GENB | GENERATE BIOMEDICINES INC | $17.14 | 0.12% | 9.03% | 6.59% | 18.29% | 45.13% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 24.39% | 55.82% | 1.42 | 1,403,000 | -36.40% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.29 | -0.57% | 5.86% | -8.76% | -11.39% | 29.23% | 26.96% | -12.84% | 23.64% | N/A | $15.95 | $8.64 | 22.95% | 42.25% | 0.76 | 1,718,000 | -14.74% |
| BWAY | BRAINSWAY LTD | $13.61 | 0.59% | -2.30% | -7.16% | -8.60% | 1.26% | 70.55% | 559.08% | 248.53% | N/A | $17.40 | $7.14 | 21.78% | 90.75% | 0.91 | 47,000 | 44.17% |
| ABVX | ABIVAX SA | $105.04 | -1.82% | -11.46% | -11.69% | 5.94% | -15.28% | 26.08% | N/A | N/A | N/A | $148.83 | $69.81 | 29.42% | 50.47% | 1.63 | 870,000 | -24.48% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.42 | -1.41% | -3.24% | -5.16% | -7.43% | -9.71% | 17.38% | 90.00% | -29.56% | N/A | $27.98 | $18.48 | 19.87% | 21.32% | 1.24 | 7,937,000 | 72.17% |
| TYRA | TYRA BIOSCIENCES INC | $25.73 | 5.32% | 16.80% | -1.19% | -9.15% | -32.38% | 101.17% | 75.27% | 38.71% | N/A | $40.65 | $12.38 | 36.70% | 107.84% | 1.30 | 2,070,000 | 304.30% |
| NKTX | NKARTA INC | $2.83 | 0.71% | -2.75% | 17.43% | -1.05% | 26.34% | 42.21% | 76.88% | -90.57% | N/A | $3.72 | $1.70 | 23.82% | 66.47% | 1.61 | 610,000 | 14.88% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.11 | 0.97% | -11.40% | -15.49% | -15.95% | 23.66% | 108.72% | -86.17% | -95.22% | N/A | $6.95 | $1.21 | 55.25% | 156.60% | 1.73 | 1,260,000 | 15.49% |
| AKTS | AKTIS ONCOLOGY INC | $21.88 | -4.29% | -6.09% | -12.48% | -9.17% | 19.69% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 36.00% | 48.64% | 1.56 | 2,729,000 | 444.71% |
| VCYT | VERACYTE INC | $39.80 | -1.91% | -2.63% | -2.18% | -25.80% | 19.58% | 19.76% | 63.56% | -17.42% | 488.68% | $60.91 | $29.46 | 34.67% | 35.10% | 1.89 | 2,667,000 | 81.43% |
| LTM | LATAM AIRLINES GROUP SA | $51.15 | -0.39% | -0.27% | 1.21% | -8.42% | 5.29% | 7.53% | N/A | N/A | N/A | $70.42 | $41.41 | 27.36% | 23.52% | 0.98 | 623,000 | 4.88% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.71 | -3.01% | -4.91% | -14.94% | 1.28% | 27.90% | -6.94% | 137.33% | -52.92% | N/A | $11.30 | $5.60 | 22.92% | 55.54% | 1.27 | 643,000 | 83.71% |
| CEVA | CEVA INC | $30.27 | 1.48% | 4.34% | 2.02% | -39.12% | 63.44% | 14.92% | 41.12% | -28.96% | -13.49% | $51.60 | $17.02 | 41.34% | 77.85% | 1.94 | 835,000 | 31.50% |
| SLDB | SOLID BIOSCIENCES INC | $8.91 | 0.45% | 2.41% | -1.87% | 6.96% | 25.14% | 63.79% | 197.00% | -77.67% | N/A | $11.45 | $3.79 | 22.18% | 135.09% | 1.39 | 4,091,000 | 242.63% |
| QNT | QUANTINUUM INC | $51.58 | -5.36% | 5.20% | -13.31% | -26.10% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 40.57% | 10.83% | 2.54 | 6,573,000 | 326.26% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $97.45 | -0.10% | -1.30% | -3.37% | -14.52% | -10.18% | -9.40% | 1.07% | 106.64% | 118.20% | $134.99 | $95.69 | 27.81% | 1.84% | 0.78 | 253,000 | 130.00% |
| CRVO | CERVOMED INC | $2.43 | -4.71% | -5.45% | -6.90% | -42.69% | -42.69% | -70.00% | -54.92% | -93.77% | -99.96% | $10.00 | $2.15 | 75.70% | 13.29% | 0.99 | 181,000 | 52.10% |
| CX | CEMEX SAB DE CV | $10.06 | -1.28% | -5.89% | -5.63% | -20.97% | -2.04% | 7.94% | 44.96% | 43.10% | 41.95% | $13.67 | $8.73 | 26.41% | 15.23% | 1.25 | 6,292,000 | 71.72% |
| CGEM | CULLINAN THERAPEUTICS INC | $21.08 | -1.31% | 2.38% | 1.15% | 40.25% | 60.55% | 232.49% | 109.75% | -13.61% | N/A | $23.19 | $5.68 | 9.10% | 271.13% | 1.26 | 3,250,000 | 329.33% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.22 | 3.68% | 15.57% | 3.40% | 57.56% | 77.80% | 114.37% | -1.87% | -54.38% | N/A | $16.91 | $6.47 | 9.99% | 135.35% | 1.32 | 1,786,000 | 91.84% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $7.42 | -3.13% | -13.92% | -29.06% | -44.50% | -9.18% | -26.02% | N/A | N/A | N/A | $42.44 | $6.97 | 82.52% | 6.46% | 1.99 | 2,445,000 | 35.91% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | -0.35% | -9.31% | -11.85% | 3.82% | 28.08% | 33.85% | -6.18% | -31.96% | 65.09% | $31.43 | $16.46 | 17.85% | 56.87% | 1.24 | 71,117,000 | 345.60% |
| PAAS | PAN AMERICAN SILVER CORP | $49.99 | 0.75% | -0.70% | 7.27% | 2.02% | -3.48% | 41.94% | 199.16% | 106.31% | 193.02% | $69.90 | $33.08 | 28.48% | 51.12% | 0.93 | 3,338,000 | 20.85% |
| MSLE | SATELLOS BIOSCIENCE INC | $9.32 | -3.72% | -4.41% | -4.99% | 63.22% | 29.44% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 30.42% | 71.32% | 1.78 | 19,300 | 9.66% |
| HELP | CYBIN INC | $12.37 | -11.77% | -4.63% | 6.00% | 164.88% | 160.42% | 106.17% | -29.23% | -84.79% | N/A | $15.15 | $3.76 | 18.35% | 228.99% | 0.99 | 5,634,000 | 68.48% |
| KLRA | KAILERA THERAPEUTICS INC | $12.83 | -0.70% | -7.96% | -28.04% | -35.53% | N/A | N/A | N/A | N/A | N/A | $28.23 | $12.36 | 54.55% | 3.80% | 1.23 | 3,164,000 | 205.41% |
| BLND | BLEND LABS INC | $1.19 | -8.46% | -15.60% | -17.93% | -27.88% | -22.22% | -71.73% | -2.46% | -92.17% | N/A | $4.13 | $1.18 | 71.19% | 0.85% | 1.52 | 6,278,000 | 331.18% |
| SGMT | SAGIMET BIOSCIENCES INC | $11.09 | -0.72% | 1.93% | 4.82% | 66.02% | 128.19% | 64.30% | -4.07% | N/A | N/A | $11.45 | $4.50 | 3.14% | 146.44% | 2.07 | 1,854,000 | 81.94% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.48 | 3.03% | -7.88% | -25.79% | -9.44% | -17.35% | -35.63% | 5.35% | -75.31% | -96.71% | $20.56 | $6.33 | 63.62% | 18.26% | 1.33 | 1,154,000 | 16.21% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.22 | -7.50% | -11.55% | -14.29% | 10.45% | -56.56% | -83.18% | -81.40% | -95.49% | -99.39% | $19.35 | $1.70 | 88.53% | 30.59% | 1.21 | 39,800 | 19.52% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.82 | -0.81% | -3.91% | -7.79% | 3.26% | -32.58% | 15.39% | -21.88% | -63.03% | N/A | $36.26 | $6.65 | 72.92% | 47.67% | 1.25 | 3,059,000 | 181.16% |
| FTH | FAETH THERAPEUTICS INC | $34.50 | -1.79% | -7.85% | 4.55% | 93.60% | 13.00% | 270.97% | 104.87% | -83.32% | N/A | $42.14 | $7.45 | 18.14% | 363.09% | 1.01 | 2,198,000 | 505.51% |
| MBX | MBX BIOSCIENCES INC | $62.91 | -1.53% | 6.59% | -5.43% | 46.20% | 119.20% | 524.73% | N/A | N/A | N/A | $72.64 | $12.94 | 13.39% | 386.17% | 1.45 | 932,000 | -3.92% |
| NVCT | NUVECTIS PHARMA INC | $22.00 | 2.90% | -8.30% | 5.21% | 59.19% | 167.64% | 243.75% | 51.72% | N/A | N/A | $29.28 | $5.55 | 24.85% | 296.40% | 0.42 | 880,000 | 265.15% |
| OSTX | OS THERAPIES INC | $1.77 | -3.28% | 5.36% | 22.92% | -8.29% | 17.22% | -19.91% | N/A | N/A | N/A | $2.25 | $1.15 | 21.33% | 53.91% | 1.05 | 909,000 | -59.26% |
| KARD | KARDIGAN INC | $16.64 | -0.30% | -10.15% | -20.46% | -24.36% | N/A | N/A | N/A | N/A | N/A | $27.00 | $15.86 | 38.37% | 4.92% | 1.91 | 6,567,000 | 824.93% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.20 | 2.94% | 2.19% | -11.76% | -4.98% | 10.24% | 113.20% | -21.64% | -85.56% | N/A | $5.50 | $1.82 | 23.57% | 130.77% | 1.11 | 1,972,000 | 1,416.92% |
| BNTX | BIONTECH SE | $96.06 | -2.64% | -0.69% | 3.57% | 5.69% | 6.73% | -0.26% | -11.90% | -71.66% | N/A | $124.00 | $79.52 | 22.53% | 20.80% | 0.93 | 1,147,000 | 61.78% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.41 | 9.65% | 12.54% | 22.66% | -19.95% | 60.85% | -11.20% | 7.23% | -73.67% | N/A | $7.84 | $1.73 | 56.51% | 97.11% | 2.81 | 25,934,000 | 61.40% |