| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $27.76 | -2.45% | -13.15% | -16.19% | -5.64% | -30.67% | -13.43% | 101.64% | 253.99% | 234.32% | $55.40 | $26.92 | 49.89% | 3.12% | 0.68 | 5,219,000 | -11.20% |
| MNPR | MONOPAR THERAPEUTICS | $66.28 | 5.45% | -2.71% | -10.73% | -37.40% | 27.91% | -16.80% | 2,640.78% | 166.76% | N/A | $124.42 | $50.07 | 46.73% | 32.37% | 0.82 | 219,000 | 10.61% |
| LXEO | LEXEO THERAPEUTICS INC | $3.06 | 1.63% | 8.36% | -8.80% | -25.95% | -46.38% | -65.60% | -69.05% | N/A | N/A | $10.99 | $2.55 | 72.16% | 20.00% | 1.86 | 1,219,000 | 21.66% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.07 | 3.96% | 4.40% | -10.91% | -34.84% | -49.76% | -12.71% | -55.70% | -73.75% | N/A | $36.26 | $6.24 | 80.50% | 13.39% | 1.24 | 1,119,000 | 49.00% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.78 | 1.46% | 4.93% | -4.49% | -9.03% | -0.78% | -2.79% | N/A | N/A | N/A | $7.75 | $2.90 | 51.29% | 30.17% | 1.33 | 171,000 | 23.91% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.17 | -1.67% | -8.08% | -28.93% | -16.96% | -16.77% | -5.62% | 36.05% | 80.35% | 3.22% | $10.20 | $6.97 | 29.71% | 2.87% | 0.64 | 22,021,000 | -32.08% |
| NVCT | NUVECTIS PHARMA INC | $19.18 | 0.83% | 4.88% | -9.58% | -10.46% | 117.55% | 204.09% | 102.30% | N/A | N/A | $29.28 | $5.55 | 34.48% | 245.59% | 0.41 | 214,000 | 26.63% |
| ENTX | ENTERA BIO LTD | $3.09 | -1.29% | -0.33% | 16.41% | 3.04% | 174.77% | 7.39% | 397.55% | -27.90% | N/A | $4.20 | $0.91 | 26.43% | 239.56% | 0.47 | 330,000 | 12.63% |
| TRVI | TREVI THERAPEUTICS INC | $13.63 | 1.69% | 3.82% | 1.02% | -22.57% | -3.62% | 29.53% | 766.25% | 1,026.83% | N/A | $20.15 | $9.82 | 32.36% | 38.80% | 0.77 | 1,462,000 | -15.59% |
| NOK | NOKIA CORP | $8.30 | 2.17% | -4.61% | -16.86% | -9.40% | -35.46% | 18.60% | 145.09% | 46.97% | 93.17% | $17.45 | $5.86 | 52.44% | 41.64% | 1.04 | 60,475,000 | -38.21% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $12.42 | -0.08% | -21.23% | -37.76% | -22.44% | N/A | N/A | N/A | N/A | N/A | $27.99 | $12.28 | 55.63% | 1.14% | 2.71 | 141,000 | -9.62% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.12 | 1.70% | -4.12% | -20.34% | -37.83% | -46.49% | -49.15% | -57.16% | -58.35% | N/A | $9.59 | $3.76 | 57.04% | 9.57% | 0.97 | 44,600 | -36.29% |
| ZURA | ZURA BIO LTD | $3.94 | 1.27% | -6.56% | 1.53% | -27.72% | -25.00% | 8.42% | -18.24% | -59.57% | N/A | $7.44 | $3.25 | 47.04% | 21.23% | 0.38 | 3,719,000 | -8.83% |
| AGEN | AGENUS INC | $6.53 | 2.14% | 0.30% | -23.60% | -14.71% | 65.92% | 68.01% | -60.53% | -92.42% | -91.06% | $10.31 | $2.71 | 36.66% | 140.96% | 1.73 | 595,000 | 5.50% |
| AVLN | AVALYN PHARMA INC | $25.60 | 4.73% | 3.79% | -0.81% | -5.93% | -7.77% | N/A | N/A | N/A | N/A | $40.17 | $22.24 | 36.27% | 15.11% | -0.06 | 445,000 | 29.74% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.16 | -1.80% | 0.90% | 4.84% | -13.83% | -4.89% | 4.55% | 16.85% | -11.50% | 71.97% | $79.87 | $56.20 | 17.17% | 17.72% | 0.79 | 985,000 | -7.86% |
| IMVT | IMMUNOVANT INC | $28.41 | 2.22% | 0.55% | -12.66% | -24.59% | 4.27% | 22.12% | -14.56% | 227.77% | N/A | $45.35 | $21.43 | 37.35% | 32.57% | 1.11 | 1,268,000 | 8.84% |
| FISN | DEEP FISSION INC | $2.55 | 4.71% | -0.74% | -50.33% | -73.08% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.10 | 86.58% | 21.43% | 2.79 | 353,000 | -21.56% |
| AVBP | ARRIVENT BIOPHARMA INC | $13.35 | -2.47% | -15.45% | -54.25% | -56.07% | -57.14% | -26.02% | N/A | N/A | N/A | $35.83 | $11.36 | 62.74% | 17.52% | 0.84 | 1,235,000 | 3.35% |
| NRIX | NURIX THERAPEUTICS INC | $25.70 | 0.47% | -3.30% | 12.85% | 11.20% | 52.51% | 104.60% | 299.69% | -24.72% | N/A | $28.23 | $11.67 | 8.96% | 120.22% | 1.54 | 2,348,000 | 1.60% |
| TMC | TMC THE METALS CO INC | $2.33 | -0.86% | -16.00% | -38.73% | -37.06% | -55.49% | -63.88% | 113.89% | -27.59% | N/A | $10.05 | $2.32 | 76.82% | 0.43% | 1.61 | 3,960,000 | 10.86% |
| SPRB | SPRUCE BIOSCIENCES INC | $44.55 | -3.91% | -6.22% | -5.75% | -0.76% | -27.89% | -59.13% | -47.87% | -87.93% | N/A | $129.00 | $38.06 | 65.47% | 17.05% | 1.46 | 90,500 | 37.12% |
| DPRO | DRAGANFLY INC | $3.44 | -3.78% | -11.02% | -32.45% | -21.56% | -35.23% | -65.84% | -80.44% | -96.35% | N/A | $10.62 | $3.31 | 67.61% | 3.93% | 1.24 | 721,000 | -15.57% |
| TDUP | THREDUP INC | $2.09 | -4.31% | -0.99% | -7.83% | -67.79% | -54.23% | -76.47% | -45.95% | -90.24% | N/A | $8.76 | $1.91 | 76.14% | 9.42% | 1.71 | 1,611,000 | 0.12% |
| JMKE | JERSEY MIKE's SUBS INC | $18.81 | 4.84% | 16.27% | 22.56% | -19.41% | N/A | N/A | N/A | N/A | N/A | $24.99 | $15.96 | 24.73% | 17.86% | 0.67 | 4,251,000 | 46.38% |
| OFIX | ORTHOFIX MEDICAL INC | $8.75 | 0.11% | -9.78% | -7.79% | -28.55% | -27.06% | -45.45% | -28.66% | -77.26% | -76.09% | $16.99 | $8.50 | 48.50% | 2.94% | 0.95 | 566,000 | -13.98% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.69 | -2.28% | -3.81% | -7.79% | 34.95% | 38.31% | 40.76% | 6.31% | -43.50% | N/A | $6.50 | $3.46 | 12.46% | 64.45% | 0.93 | 317,000 | 36.64% |
| BRVE | BRAVEHEART BIO INC | $21.04 | 1.66% | -1.97% | 0.19% | -28.22% | N/A | N/A | N/A | N/A | N/A | $32.00 | $17.86 | 34.25% | 17.81% | -0.44 | 260,000 | -51.31% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $136.37 | 3.62% | -4.89% | -17.41% | 23.38% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 39.56% | 30.09% | 3.20 | 90,008,000 | -26.62% |
| CTEV | CLARITEV CORP | $22.92 | -8.38% | -7.28% | -14.91% | -13.54% | -17.03% | -67.74% | -68.18% | -88.97% | N/A | $73.68 | $11.53 | 68.89% | 98.79% | 1.47 | 135,000 | -32.16% |
| ELVA | ELECTROVAYA INC | $5.27 | -0.76% | 0.19% | -17.77% | -40.36% | -44.66% | -18.03% | 73.18% | N/A | N/A | $12.78 | $4.10 | 58.76% | 28.54% | 1.21 | 414,000 | -25.14% |
| IVA | INVENTIVA SA | $3.83 | 5.22% | 9.36% | 15.80% | -5.18% | -23.53% | -1.71% | 3.33% | -72.81% | N/A | $7.29 | $2.82 | 47.46% | 35.82% | 0.36 | 3,249,000 | 87.80% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $398.63 | 1.55% | -7.34% | -16.67% | -0.32% | 0.79% | 32.78% | 341.01% | 255.06% | 1,236.86% | $487.47 | $266.82 | 18.22% | 49.40% | 1.42 | 12,705,000 | -42.17% |
| ANL | ADLAI NORTYE GROUP LTD | $9.37 | 2.24% | -10.55% | -36.30% | -26.25% | -36.01% | 589.21% | 12.57% | N/A | N/A | $17.25 | $0.88 | 45.68% | 965.98% | 0.94 | 273,000 | 4.20% |
| GIL | GILDAN ACTIVEWEAR INC | $40.94 | -0.81% | 1.37% | -0.17% | -26.43% | -29.99% | -29.93% | 22.17% | 5.73% | 62.51% | $73.70 | $39.15 | 44.45% | 4.57% | 1.04 | 1,085,000 | 13.38% |
| JANX | JANUX THERAPEUTICS INC | $17.46 | 2.06% | 3.24% | 7.74% | 16.32% | 23.58% | -34.89% | 163.22% | -32.96% | N/A | $35.34 | $12.12 | 50.59% | 44.06% | 1.44 | 410,000 | -24.07% |
| CAN | CANAAN INC | $0.20 | 3.08% | -11.45% | -39.64% | 13.56% | -62.78% | -84.54% | -89.25% | -97.79% | N/A | $1.29 | $0.15 | 84.88% | 28.29% | 2.45 | 5,838,000 | -40.23% |
| IMNM | IMMUNOME INC | $19.59 | 3.68% | 8.20% | -4.06% | -11.73% | -12.94% | 19.47% | 132.11% | -7.47% | N/A | $30.06 | $14.64 | 34.83% | 33.81% | 1.46 | 2,286,000 | 79.86% |
| GMRS | GMR SOLUTIONS INC | $11.11 | 2.52% | 6.85% | 14.13% | -12.38% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 30.48% | 23.44% | 0.08 | 864,000 | 57.09% |
| QTTB | Q32 BIO INC | $8.71 | 0.57% | 0.57% | 4.66% | -42.24% | 73.81% | 240.86% | -53.21% | -92.28% | N/A | $23.57 | $1.91 | 63.05% | 357.22% | 0.99 | 247,000 | -7.84% |
| LIME | NEUTRON HOLDINGS INC | $22.58 | 12.84% | 6.03% | -6.22% | -10.38% | N/A | N/A | N/A | N/A | N/A | $44.38 | $22.07 | 49.12% | 2.32% | 0.51 | 824,000 | 183.16% |
| LASR | NLIGHT INC | $35.77 | 2.07% | -4.10% | -7.57% | -47.92% | -47.40% | 12.72% | 299.02% | 10.74% | N/A | $86.95 | $28.05 | 58.86% | 27.52% | 1.89 | 594,000 | -24.71% |
| VKTX | VIKING THERAPEUTICS INC | $26.83 | -2.76% | 4.82% | -10.89% | -19.99% | -17.85% | -27.53% | 147.30% | 296.50% | 2,634.80% | $43.15 | $23.82 | 37.82% | 12.64% | 1.22 | 4,421,000 | -14.06% |
| APMD | APNIMED INC | $15.40 | -2.21% | -22.73% | -30.76% | -39.76% | N/A | N/A | N/A | N/A | N/A | $35.29 | $15.09 | 56.36% | 2.05% | 1.31 | 531,000 | 13.95% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.76 | 1.78% | -2.82% | -11.17% | 5.68% | -7.28% | 12.97% | N/A | N/A | N/A | $9.32 | $5.25 | 27.47% | 28.76% | 0.84 | 344,000 | -71.87% |
| BKV | BKV CORP | $20.09 | -1.34% | -7.25% | -9.04% | -18.90% | -38.26% | -18.94% | N/A | N/A | N/A | $32.81 | $20.03 | 38.77% | 0.30% | 0.88 | 1,778,000 | 110.17% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.03 | -1.69% | 3.90% | -0.70% | -2.47% | -20.36% | -40.46% | -65.04% | -68.54% | -64.21% | $17.56 | $9.10 | 42.88% | 10.22% | 1.33 | 2,661,000 | 64.77% |
| HAWK | HAWKEYE 360 INC | $13.65 | 6.89% | 7.91% | 1.46% | -34.75% | -57.09% | N/A | N/A | N/A | N/A | $35.65 | $11.25 | 61.71% | 21.35% | 1.86 | 1,589,000 | -12.55% |
| DCO | DUCOMMUN INC | $163.65 | 1.86% | 1.16% | -3.56% | -8.82% | 21.67% | 78.50% | 243.71% | 225.46% | 786.70% | $210.37 | $84.76 | 22.21% | 93.07% | 0.92 | 126,000 | -35.05% |
| BIOA | BIOAGE LABS INC | $5.80 | 2.76% | 8.96% | -6.29% | -44.71% | -64.14% | -19.68% | N/A | N/A | N/A | $25.96 | $4.81 | 77.65% | 20.58% | 1.10 | 689,000 | -13.98% |
| BLND | BLEND LABS INC | $1.20 | -3.33% | 0.00% | 11.54% | -39.90% | -24.18% | -64.31% | -15.94% | -92.15% | N/A | $3.44 | $0.88 | 65.07% | 36.21% | 1.49 | 1,249,000 | -23.84% |
| MOBI | MOBIA MEDICAL INC | $10.07 | -0.99% | -10.50% | 3.96% | -12.16% | -15.15% | N/A | N/A | N/A | N/A | $15.25 | $8.03 | 33.97% | 25.40% | -0.07 | 201,000 | 40.56% |
| CMPS | COMPASS PATHWAYS PLC | $8.41 | 2.14% | -27.27% | -25.95% | -23.64% | -9.77% | 44.37% | 34.01% | -81.05% | N/A | $15.87 | $4.88 | 47.01% | 72.34% | 1.44 | 16,756,000 | 668.62% |
| PMN | PROMIS NEUROSCIENCES INC | $3.00 | 13.67% | -64.77% | -63.61% | -75.88% | -69.20% | -66.73% | -92.34% | N/A | N/A | $27.40 | $2.78 | 89.05% | 7.91% | 0.63 | 3,516,000 | 114.39% |
| IMRX | IMMUNEERING CORP | $3.49 | 5.44% | -3.92% | -8.91% | -11.75% | -31.66% | -43.90% | -38.67% | -87.58% | N/A | $8.48 | $3.38 | 58.84% | 3.25% | 1.17 | 800,000 | -29.76% |
| RBA | RB GLOBAL INC | $93.43 | -0.29% | 9.57% | 13.20% | -16.98% | -11.28% | -4.32% | 36.98% | 36.96% | 171.76% | $119.33 | $78.05 | 21.70% | 19.71% | 0.69 | 2,166,000 | -39.38% |