| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV | CLARITEV CORP | $16.89 | 5.43% | -1.86% | -26.53% | -55.51% | -71.79% | -16.51% | -60.54% | -93.19% | N/A | $74.07 | $12.04 | 77.20% | 40.28% | 1.41 | 187,000 | 37.50% |
| CLFD | CLEARFIELD INC | $28.45 | -0.84% | -5.20% | -12.94% | -2.37% | -13.92% | -0.11% | -43.33% | -16.72% | 85.95% | $46.76 | $23.78 | 39.16% | 19.64% | 1.63 | 64,500 | 1.74% |
| LION | LIONSGATE STUDIOS CORP | $9.72 | -1.42% | -8.82% | 20.15% | 17.96% | 33.88% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 11.80% | 75.29% | 0.51 | 1,132,000 | -38.28% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.43 | -1.26% | -0.40% | 21.80% | 9.43% | -23.01% | -1.98% | 30.35% | N/A | N/A | $12.60 | $5.60 | 41.03% | 32.68% | 1.33 | 365,000 | -54.49% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.78 | -0.63% | -0.82% | 0.90% | 10.18% | 25.22% | 106.59% | 291.95% | 100.44% | N/A | $49.12 | $18.26 | 6.80% | 150.78% | 0.82 | 853,000 | -12.24% |
| RLMD | RELMADA THERAPEUTICS INC | $5.91 | -3.90% | 32.81% | 58.87% | 35.55% | 253.89% | 2,072.79% | 111.83% | -83.23% | 4.79% | $7.51 | $0.24 | 21.30% | 2,332.10% | 0.71 | 1,267,000 | -6.56% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.13 | 2.40% | 3.90% | -3.62% | -23.38% | -46.21% | 27.54% | -21.40% | N/A | N/A | $7.84 | $1.26 | 72.83% | 69.05% | 2.75 | 11,035,000 | 39.91% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $55.05 | 0.07% | -7.97% | -13.74% | -19.58% | 92.01% | 265.30% | 108.36% | -23.38% | 1,120.62% | $76.76 | $9.57 | 28.28% | 475.24% | 1.64 | 4,477,000 | 40.34% |
| SLDB | SOLID BIOSCIENCES INC | $7.31 | -5.19% | 8.30% | 18.09% | 28.02% | 33.15% | 42.08% | 37.92% | -94.88% | N/A | $8.72 | $2.41 | 16.17% | 203.32% | 1.28 | 2,041,000 | 29.18% |
| PCVX | VAXCYTE INC | $54.58 | -2.90% | -7.94% | 0.89% | 23.09% | 76.06% | -25.25% | 44.47% | 101.63% | N/A | $76.61 | $27.66 | 28.76% | 97.32% | 0.83 | 1,395,000 | 44.41% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.49 | -3.30% | -14.29% | 16.39% | 24.68% | 112.44% | 51.23% | 22.64% | -69.95% | N/A | $16.74 | $5.68 | 19.41% | 137.50% | 1.27 | 707,000 | 27.39% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.44 | 0.13% | -5.70% | -13.89% | -11.74% | -4.62% | 1.50% | 45.31% | -47.57% | -80.82% | $9.27 | $5.63 | 19.74% | 32.27% | 0.92 | 379,000 | -29.29% |
| DMRA | DAMORA THERAPEUTICS INC | $26.33 | -0.15% | -8.92% | -9.58% | -16.68% | 830.39% | 563.22% | -46.54% | -88.18% | N/A | $38.33 | $2.01 | 31.30% | 1,209.95% | 1.41 | 182,000 | -25.41% |
| ONC | BEONE MEDICINES LTD | $284.05 | -0.44% | -5.67% | -17.92% | -8.57% | -14.51% | 11.58% | 27.82% | -12.70% | 952.04% | $385.22 | $196.45 | 26.26% | 44.59% | 0.97 | 229,000 | -19.65% |
| GIL | GILDAN ACTIVEWEAR INC | $58.66 | -1.10% | -6.04% | -19.18% | -2.17% | 6.83% | 27.63% | 93.79% | 84.12% | 101.30% | $73.70 | $37.16 | 20.41% | 57.86% | 1.06 | 1,028,000 | -38.00% |
| VKTX | VIKING THERAPEUTICS INC | $35.63 | 0.45% | 8.04% | 22.86% | -1.44% | 47.93% | 19.85% | 238.37% | 432.59% | 1,795.21% | $43.15 | $18.92 | 17.43% | 88.32% | 1.22 | 2,777,000 | 30.19% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.71 | -1.34% | -31.74% | -34.88% | -58.95% | 83.88% | 236.61% | 274.30% | -67.76% | N/A | $36.26 | $2.86 | 59.43% | 414.34% | 1.24 | 1,259,000 | -17.98% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.09 | -0.44% | -12.76% | -19.20% | -24.25% | -6.58% | -15.76% | N/A | N/A | N/A | $14.87 | $8.50 | 38.87% | 6.94% | 0.21 | 192,000 | -11.11% |
| TRVI | TREVI THERAPEUTICS INC | $11.01 | -1.70% | -17.22% | 5.87% | -12.69% | 36.52% | 75.04% | 488.77% | 282.29% | N/A | $14.39 | $4.85 | 23.49% | 127.01% | 0.72 | 984,000 | -2.77% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.32 | -4.31% | -3.01% | -17.90% | 82.60% | 160.54% | 240.44% | 2,146.33% | 367.07% | N/A | $26.95 | $2.54 | 43.15% | 503.15% | 0.89 | 1,219,000 | 4.46% |
| NTSK | NETSKOPE INC | $9.74 | 1.99% | -13.73% | -18.08% | -48.87% | -56.69% | N/A | N/A | N/A | N/A | $27.99 | $8.81 | 65.20% | 10.56% | 2.74 | 10,901,000 | -47.60% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.00 | 0.50% | 6.38% | 19.76% | 23.46% | 25.00% | -9.09% | -55.27% | -94.90% | N/A | $2.58 | $1.33 | 22.48% | 50.38% | 0.92 | 1,171,000 | 28.54% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.07 | -0.37% | 3.03% | 10.74% | -9.54% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 11.51% | 55.80% | 0.96 | 140,000 | 14.75% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.85 | -0.51% | 4.39% | 20.03% | -9.04% | -17.46% | -53.80% | N/A | N/A | N/A | $20.00 | $6.28 | 60.75% | 25.00% | 0.94 | 120,000 | -30.64% |
| RACE | FERRARI NV | $331.86 | -0.80% | -5.20% | -12.46% | -9.97% | -30.71% | -24.69% | 27.61% | 69.64% | 689.39% | $519.10 | $328.00 | 36.07% | 1.18% | 0.95 | 879,000 | 60.69% |
| GLOO | GLOO HOLDINGS INC | $6.01 | -0.66% | 1.01% | 10.78% | -13.65% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 39.78% | 25.21% | 0.12 | 52,700 | -18.42% |
| TTAN | SERVICETITAN INC | $70.80 | -6.41% | -14.65% | 12.85% | -31.34% | -38.83% | -14.02% | N/A | N/A | N/A | $131.33 | $58.01 | 46.09% | 22.05% | 0.98 | 3,284,000 | 23.51% |
| FLR | FLUOR CORP | $43.02 | -1.06% | -4.57% | -5.41% | -0.74% | 3.71% | 23.13% | 31.08% | 86.31% | -16.79% | $57.50 | $29.20 | 25.18% | 47.33% | 1.21 | 1,910,000 | -15.22% |
| IPHA | INNATE PHARMA SA | $1.50 | 0.00% | -6.25% | -13.79% | -20.21% | -27.75% | -24.81% | -49.32% | -68.09% | N/A | $2.63 | $1.40 | 42.97% | 7.14% | 0.61 | 38,800 | 30.64% |
| ARVN | ARVINAS INC | $12.18 | -2.40% | -10.44% | 4.55% | -1.30% | 57.36% | 42.46% | -57.40% | -84.28% | N/A | $14.51 | $5.90 | 16.06% | 106.44% | 1.39 | 689,000 | -5.49% |
| PAR | PAR TECHNOLOGY CORP | $14.77 | -6.81% | -23.15% | -29.19% | -58.66% | -65.82% | -74.93% | -55.00% | -80.19% | 169.03% | $72.15 | $12.48 | 79.53% | 18.35% | 1.70 | 15,291,000 | 706.06% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.43 | 1.79% | 5.57% | 2.56% | -11.49% | -36.76% | 31.13% | N/A | N/A | N/A | $48.45 | $17.56 | 49.58% | 39.16% | 0.63 | 2,400 | 140.00% |
| CRVO | CERVOMED INC | $4.25 | -1.85% | 3.41% | -9.96% | -49.10% | -50.23% | -26.60% | -51.23% | -94.65% | -99.96% | $16.94 | $3.58 | 74.91% | 18.72% | 0.87 | 53,000 | -8.62% |
| RZLT | REZOLUTE INC | $2.60 | -14.07% | -16.56% | -32.42% | 59.20% | -65.26% | -30.61% | 21.26% | -70.34% | N/A | $11.46 | $1.07 | 77.35% | 142.52% | 0.75 | 3,281,000 | 160.81% |
| SYNA | SYNAPTICS INC | $73.87 | -0.66% | 2.60% | -18.65% | -2.43% | 4.77% | 19.71% | -30.29% | -46.16% | -11.09% | $97.00 | $41.80 | 23.85% | 76.72% | 2.10 | 616,000 | -7.51% |
| OFIX | ORTHOFIX MEDICAL INC | $11.70 | -2.74% | -7.29% | -12.56% | -25.53% | -20.68% | -28.22% | -30.85% | -75.07% | -71.44% | $17.00 | $10.24 | 31.18% | 14.26% | 0.99 | 221,000 | -40.91% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.95 | 2.05% | 10.49% | 23.28% | -17.28% | 128.90% | 258.00% | N/A | N/A | N/A | $13.67 | $1.78 | 34.53% | 402.81% | 1.68 | 561,000 | 57.14% |