Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLL | FULL HOUSE RESORTS INC | $3.21 | -0.62% | 4.22% | -22.84% | -37.79% | -37.43% | -34.76% | -63.89% | 130.94% | 118.37% | $5.90 | $2.86 | 45.59% | 12.36% | 1.52 | 239,244 | 100.32% |
ATUS | ALTICE USA INC | $2.51 | 1.21% | 5.91% | -6.69% | -8.73% | -4.92% | 23.65% | -73.61% | -89.96% | N/A | $3.20 | $1.52 | 21.56% | 65.13% | 1.37 | 1,889,128 | -30.34% |
IBKR | INTERACTIVE BROKERS GROUP INC | $174.34 | 1.45% | 3.13% | 0.73% | -21.99% | 13.37% | 49.14% | 191.05% | 324.91% | 407.10% | $236.53 | $103.69 | 26.29% | 68.14% | 1.05 | 1,862,107 | 56.02% |
OTLY | OATLY GROUP AB | $11.23 | 10.75% | 20.88% | 15.77% | -3.69% | -29.81% | -52.01% | -84.74% | N/A | N/A | $26.80 | $6.00 | 58.10% | 87.17% | 1.63 | 217,522 | 117.70% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $63.07 | -0.05% | 1.27% | -11.37% | -23.12% | -30.80% | -22.97% | -24.30% | 50.60% | -20.11% | $96.74 | $57.66 | 34.80% | 9.38% | 1.01 | 406,550 | -17.48% |
BHVN | BIOHAVEN LTD | $22.45 | 1.49% | -4.06% | -0.66% | -40.47% | -55.88% | -44.13% | N/A | N/A | N/A | $55.70 | $15.79 | 59.69% | 42.18% | 1.70 | 1,603,765 | -18.20% |
AIR | AAR CORP | $55.10 | 3.07% | 4.67% | -0.49% | -17.82% | -5.65% | -20.12% | 17.96% | 200.60% | 82.69% | $76.34 | $46.51 | 27.82% | 18.47% | 1.26 | 226,521 | -22.79% |
IHS | IHS HOLDING LTD | $4.97 | 1.43% | 2.90% | -4.61% | 39.22% | 76.24% | 37.29% | -54.24% | N/A | N/A | $5.75 | $2.44 | 13.57% | 103.69% | 0.89 | 1,218,718 | 99.56% |
MSTR | MICROSTRATEGY INC | $381.60 | 0.39% | 8.92% | 24.70% | 9.94% | 66.12% | 271.11% | 942.88% | 3,012.82% | 1,988.90% | $543.00 | $102.40 | 29.72% | 272.65% | 2.43 | 16,677,411 | 21.18% |
IPSC | CENTURY THERAPEUTICS INC | $0.56 | 2.40% | 4.72% | 22.79% | -28.85% | -55.95% | -81.74% | -95.49% | N/A | N/A | $3.70 | $0.34 | 85.00% | 62.28% | 1.25 | 875,186 | 91.70% |
VYGR | VOYAGER THERAPEUTICS INC | $3.55 | -0.28% | 0.57% | 5.34% | -33.40% | -49.29% | -57.54% | -54.83% | -66.45% | N/A | $9.55 | $2.75 | 62.83% | 29.09% | 1.27 | 232,134 | 46.51% |
ANAB | ANAPTYSBIO INC | $21.70 | -2.34% | 5.29% | 17.93% | 30.25% | 0.09% | -16.60% | -9.77% | 42.02% | N/A | $41.31 | $12.21 | 47.47% | 77.72% | 0.82 | 342,150 | -41.14% |
CZR | CAESARS ENTERTAINMENT INC | $27.20 | 0.52% | 0.11% | 9.54% | -23.44% | -30.65% | -25.23% | -60.20% | 44.37% | 283.10% | $45.93 | $21.40 | 40.78% | 27.10% | 2.00 | 6,927,600 | -20.55% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.62 | 0.71% | 6.11% | 2.16% | -9.97% | -15.34% | 11.73% | 83.12% | 54.04% | -74.88% | $22.80 | $12.47 | 31.49% | 25.31% | 0.89 | 9,575,820 | 7.68% |
GANX | GAIN THERAPEUTICS INC | $2.18 | 6.34% | 15.96% | 20.44% | 0.93% | -6.03% | -26.60% | -35.69% | N/A | N/A | $3.19 | $0.89 | 31.66% | 144.94% | 1.07 | 929,476 | 55.12% |
LRMR | LARIMAR THERAPEUTICS INC | $2.86 | 7.92% | 20.68% | 43.00% | -19.44% | -63.05% | -61.09% | -27.59% | -69.81% | -99.26% | $11.20 | $1.61 | 74.46% | 77.64% | 0.98 | 3,091,149 | -11.55% |
WVE | WAVE LIFE SCIENCES LTD | $7.94 | 2.85% | 16.94% | 2.58% | -33.05% | -42.59% | 40.04% | 326.88% | -4.11% | N/A | $16.74 | $4.25 | 52.55% | 86.82% | 1.39 | 2,101,868 | 0.08% |
EXOD | EXODUS MOVEMENT INC | $40.38 | 3.43% | -10.68% | -11.51% | -32.24% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.60% | 82.88% | 1.32 | 32,352 | -23.49% |
ICUI | ICU MEDICAL INC | $136.97 | 0.28% | -0.14% | -0.60% | -13.69% | -19.82% | 39.35% | -35.49% | -37.12% | 61.20% | $196.26 | $96.97 | 30.21% | 41.25% | 0.93 | 352,266 | 59.14% |
XNCR | XENCOR INC | $10.86 | -1.45% | 0.18% | 12.07% | -38.37% | -48.92% | -54.62% | -58.25% | -61.31% | -25.67% | $27.24 | $7.16 | 60.13% | 51.68% | 1.07 | 555,677 | -30.83% |
TSHA | TAYSHA GENE THERAPIES INC | $2.41 | 24.23% | 32.42% | 90.51% | 57.52% | 57.52% | -0.41% | -38.83% | N/A | N/A | $4.32 | $1.05 | 44.21% | 129.52% | 1.80 | 6,673,179 | 547.75% |
NKTR | NEKTAR THERAPEUTICS | $0.78 | -1.89% | 5.69% | 22.45% | -3.58% | -36.59% | -52.73% | -82.67% | -95.68% | -93.21% | $1.93 | $0.43 | 59.54% | 80.56% | 1.44 | 1,734,906 | -28.17% |
AARD | AARDVARK THERAPEUTICS INC | $11.33 | 1.98% | 37.83% | 36.67% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 42.13% | 132.17% | 1.21 | 171,660 | 150.02% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.41 | 1.17% | 1.42% | 4.92% | -19.79% | -18.20% | -0.18% | 6.70% | 73.10% | N/A | $24.66 | $11.97 | 33.45% | 37.15% | 1.21 | 14,670,963 | -20.60% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 1.00% | 1.20% | 22.63% | -26.96% | -38.24% | -55.40% | -58.00% | -38.54% | -90.72% | $1.40 | $0.37 | 64.00% | 38.08% | 1.02 | 479,362 | -67.85% |
IRON | DISC MEDICINE INC | $49.68 | 0.53% | 7.60% | 5.37% | -9.66% | 5.41% | 74.13% | 220.52% | N/A | N/A | $68.73 | $28.25 | 27.72% | 75.89% | 0.82 | 372,797 | -14.88% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.35 | -0.26% | -1.05% | -10.84% | -10.06% | -12.56% | -12.29% | -15.55% | N/A | N/A | $14.12 | $10.50 | 19.59% | 8.10% | 0.78 | 431,785 | -38.82% |
ALIT | ALIGHT INC | $5.20 | 1.76% | -1.33% | -10.65% | -21.21% | -23.53% | -42.16% | -39.68% | N/A | N/A | $9.45 | $4.49 | 44.97% | 15.81% | 1.11 | 9,561,333 | -32.95% |
LTRX | LANTRONIX INC | $2.18 | 2.35% | -1.80% | -10.47% | -42.02% | -44.95% | -40.92% | -60.58% | -31.01% | 40.65% | $4.55 | $1.91 | 52.09% | 14.14% | 1.28 | 250,490 | 3.90% |
CTNM | CONTINEUM THERAPEUTICS INC | $3.97 | -3.41% | -12.17% | -38.54% | -57.63% | -76.16% | -74.30% | N/A | N/A | N/A | $22.00 | $3.69 | 81.95% | 7.59% | 0.75 | 135,345 | 189.81% |
ERAS | ERASCA INC | $1.49 | 2.05% | 6.43% | 23.65% | -15.34% | -45.22% | -28.71% | -81.16% | N/A | N/A | $3.45 | $1.01 | 56.81% | 47.52% | 1.44 | 753,228 | 1.74% |
ARVN | ARVINAS INC | $7.23 | -24.84% | -20.90% | 2.84% | -57.72% | -73.12% | -77.74% | -87.10% | -85.89% | N/A | $37.38 | $5.94 | 80.66% | 21.82% | 1.32 | 16,716,868 | 996.82% |
SANA | SANA BIOTECHNOLOGY INC | $1.90 | 0.00% | 7.34% | 26.67% | -37.91% | -48.09% | -80.27% | -75.70% | N/A | N/A | $10.50 | $1.26 | 81.90% | 50.79% | 2.06 | 1,670,884 | -42.12% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.90 | 2.11% | 8.16% | -0.22% | -24.54% | 3.77% | 67.92% | N/A | N/A | N/A | $24.82 | $10.15 | 27.88% | 76.35% | 0.99 | 2,284,383 | 144.44% |
CSTL | CASTLE BIOSCIENCES INC | $19.31 | -3.69% | -7.74% | -2.38% | -32.83% | -41.75% | -12.31% | -21.38% | -31.86% | N/A | $35.84 | $16.97 | 46.12% | 13.82% | 1.42 | 471,130 | 19.52% |
ONEW | ONEWATER MARINE INC | $13.73 | -8.53% | -4.65% | -15.14% | -18.23% | -37.65% | -31.86% | -58.71% | 32.53% | N/A | $31.36 | $11.90 | 56.22% | 15.38% | 1.26 | 264,294 | -42.54% |
KAPA | KAIROS PHARMA LTD | $0.79 | -3.21% | -7.97% | -14.67% | -48.36% | -41.42% | N/A | N/A | N/A | N/A | $4.00 | $0.75 | 80.38% | 4.67% | 0.38 | 59,916 | -48.71% |
USM | UNITED STATES CELLULAR CORP | $68.85 | 0.28% | 1.64% | -1.23% | 10.25% | 19.76% | 89.51% | 136.27% | 128.97% | 81.23% | $70.79 | $33.75 | 2.74% | 104.00% | 0.60 | 223,578 | 24.85% |
CLMT | CALUMET INC | $10.69 | 0.85% | 2.99% | -16.03% | -41.71% | -49.38% | -31.74% | -25.24% | 507.39% | -61.01% | $25.29 | $7.68 | 57.73% | 39.19% | 1.04 | 988,999 | -8.39% |
QCRH | QCR HOLDINGS INC | $65.13 | 0.28% | 0.02% | -9.30% | -14.46% | -16.89% | 15.50% | 21.69% | 118.78% | 246.99% | $96.08 | $54.75 | 32.21% | 18.96% | 0.91 | 100,190 | 31.94% |
CNTX | CONTEXT THERAPEUTICS INC | $0.86 | -0.46% | -13.70% | 56.62% | -1.03% | -61.98% | -36.54% | -42.08% | N/A | N/A | $2.75 | $0.55 | 68.62% | 56.91% | 0.96 | 76,934 | 9.16% |
TARA | PROTARA THERAPEUTICS INC | $3.46 | -1.14% | -15.82% | -13.72% | -29.96% | 40.08% | 18.09% | -3.89% | -85.60% | -99.32% | $10.48 | $1.60 | 66.98% | 116.93% | 1.04 | 445,543 | -20.35% |
BXC | BLUELINX HOLDINGS INC | $63.76 | -2.12% | -13.92% | -14.45% | -38.46% | -41.98% | -36.61% | -9.50% | 1,087.34% | 449.66% | $134.79 | $63.55 | 52.70% | 0.33% | 1.67 | 167,504 | -40.17% |
NKTX | NKARTA INC | $2.05 | -3.30% | -6.82% | 11.11% | -5.53% | -35.74% | -72.63% | -89.08% | N/A | N/A | $8.33 | $1.31 | 75.39% | 56.49% | 1.45 | 421,994 | -25.28% |
CEVA | CEVA INC | $26.35 | 0.53% | -0.79% | 2.33% | -16.40% | 11.28% | 33.01% | -28.67% | -12.05% | 26.38% | $38.94 | $16.02 | 32.33% | 64.48% | 1.69 | 147,727 | -8.04% |
AKA | AKA BRANDS HOLDING CORP | $7.60 | 0.13% | -2.19% | -49.93% | -52.26% | -67.38% | -60.21% | -82.84% | N/A | N/A | $33.73 | $7.08 | 77.47% | 7.31% | 1.34 | 5,695 | 183.05% |
INSE | INSPIRED ENTERTAINMENT INC | $7.31 | -1.35% | -2.66% | -13.39% | -27.77% | -24.01% | -13.59% | -22.97% | 145.30% | -24.25% | $11.61 | $6.51 | 37.04% | 12.38% | 1.39 | 79,885 | -13.73% |
PRO | PROS HOLDINGS INC | $16.85 | -1.35% | -3.16% | -12.33% | -29.88% | -19.57% | -48.75% | -41.72% | -47.18% | -19.53% | $34.43 | $14.81 | 51.06% | 13.77% | 1.52 | 798,720 | 44.80% |
CGTX | COGNITION THERAPEUTICS INC | $0.45 | 4.68% | 1.36% | 14.03% | -32.88% | -5.10% | -77.08% | -85.76% | N/A | N/A | $2.95 | $0.31 | 84.85% | 46.56% | 1.13 | 339,518 | 41.33% |
SLDB | SOLID BIOSCIENCES INC | $3.65 | 10.27% | -0.54% | 5.95% | 15.87% | -36.52% | -61.74% | -55.76% | -89.56% | N/A | $10.99 | $2.45 | 66.79% | 48.98% | 1.16 | 1,461,206 | 48.20% |
PCVX | VAXCYTE INC | $35.24 | -1.67% | 2.12% | 9.34% | -58.45% | -67.15% | -44.69% | 40.40% | N/A | N/A | $121.06 | $27.66 | 70.89% | 27.40% | 0.81 | 3,842,876 | 143.80% |
OKUR | ONKURE THERAPEUTICS INC | $2.50 | 0.40% | -5.66% | -41.31% | -57.56% | -84.65% | 46.20% | 4.17% | N/A | N/A | $19.60 | $1.25 | 87.24% | 100.00% | 0.73 | 22,196 | -58.77% |
TRVI | TREVI THERAPEUTICS INC | $6.90 | -0.14% | 8.66% | 14.81% | 63.51% | 129.24% | 141.26% | 174.90% | 156.51% | N/A | $7.39 | $2.30 | 6.63% | 200.00% | 0.74 | 1,827,238 | 15.90% |
CYBN | CYBIN INC | $6.62 | -1.49% | -6.23% | 12.01% | -32.72% | -33.73% | -50.23% | -69.03% | N/A | N/A | $14.44 | $4.81 | 54.16% | 37.63% | 0.85 | 208,490 | -28.30% |
SGMT | SAGIMET BIOSCIENCES INC | $3.93 | 13.91% | 25.96% | 52.33% | -15.67% | -26.27% | -4.38% | N/A | N/A | N/A | $7.38 | $1.73 | 46.75% | 127.17% | 2.15 | 672,966 | 56.43% |
EVH | EVOLENT HEALTH INC | $9.95 | 0.91% | 9.46% | 2.79% | -2.55% | -57.59% | -63.51% | -65.28% | 46.11% | N/A | $33.63 | $8.35 | 70.41% | 19.16% | 1.02 | 1,111,897 | -30.37% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.52 | 0.67% | -9.94% | 49.50% | -20.93% | -55.56% | -79.81% | -25.75% | -95.84% | -92.07% | $61.90 | $4.64 | 87.85% | 62.07% | 1.51 | 146,832 | 11.20% |
ETNB | 89BIO INC | $8.13 | 1.37% | 17.83% | 19.65% | -12.49% | -11.05% | -7.09% | 274.65% | -65.62% | N/A | $11.84 | $4.16 | 31.33% | 95.43% | 1.04 | 1,725,572 | -13.96% |
ELVN | ENLIVEN THERAPEUTICS INC | $19.85 | 4.80% | 8.47% | 5.14% | -9.36% | -28.16% | 9.67% | 290.75% | -71.27% | N/A | $30.03 | $13.30 | 33.90% | 49.25% | 0.94 | 216,036 | 36.90% |
ASUR | ASURE SOFTWARE INC | $9.82 | -3.35% | 0.92% | 2.61% | -15.71% | 15.39% | 31.64% | 60.98% | 65.04% | 75.36% | $12.74 | $6.89 | 22.92% | 42.63% | 0.68 | 107,100 | 77.19% |
OLMA | OLEMA PHARMACEUTICALS INC | $5.29 | 2.52% | 3.73% | 58.38% | -11.24% | -54.48% | -49.13% | 97.39% | N/A | N/A | $16.62 | $2.86 | 68.17% | 84.97% | 1.33 | 762,280 | 7.79% |
LVRO | LAVORO LTD | $2.68 | 1.52% | -8.53% | -11.96% | -39.23% | -40.15% | -52.14% | -72.83% | N/A | N/A | $7.00 | $2.60 | 61.71% | 2.96% | 0.26 | 2,112 | -69.17% |
LXEO | LEXEO THERAPEUTICS INC | $4.71 | 19.85% | 28.34% | 50.48% | -15.14% | -40.61% | -61.71% | N/A | N/A | N/A | $19.50 | $1.45 | 75.85% | 224.83% | 1.87 | 1,335,051 | 47.78% |
TNGX | TANGO THERAPEUTICS INC | $1.41 | 0.00% | -3.42% | 10.16% | -51.55% | -72.62% | -80.63% | -81.02% | N/A | N/A | $12.02 | $1.11 | 88.26% | 27.03% | 1.07 | 950,395 | 45.28% |
VERA | VERA THERAPEUTICS INC | $23.75 | 1.63% | 1.19% | 7.86% | -35.00% | -45.80% | -43.88% | 17.92% | N/A | N/A | $51.61 | $18.53 | 53.98% | 28.17% | 1.12 | 1,925,097 | 150.95% |
HUT | HUT 8 CORP | $13.51 | 9.75% | 4.73% | 1.43% | -37.57% | -15.67% | 69.09% | N/A | N/A | N/A | $31.95 | $7.67 | 57.72% | 76.14% | 2.67 | 8,049,836 | 75.76% |
KLC | KINDERCARE LEARNING COMPANIES INC | $12.46 | 1.63% | 4.27% | 5.41% | -38.71% | -56.00% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 58.31% | 20.85% | 1.02 | 480,517 | 22.60% |
BNTX | BIONTECH SE | $102.43 | -1.65% | -15.02% | 13.45% | -14.51% | -8.12% | 13.87% | -29.86% | 127.07% | N/A | $131.49 | $76.53 | 22.10% | 33.84% | 0.95 | 978,397 | 12.15% |
DSP | VIANT TECHNOLOGY INC | $14.40 | 0.63% | 3.82% | 8.43% | -34.25% | 25.00% | 77.12% | 140.00% | N/A | N/A | $26.33 | $8.18 | 45.31% | 76.04% | 1.45 | 172,106 | -19.66% |
FVR | FRONTVIEW REIT INC | $12.01 | -3.46% | -3.69% | -4.46% | -29.89% | -36.01% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.22% | 13.20% | 0.63 | 154,767 | 4.37% |
GHRS | GH RESEARCH PLC | $10.77 | 12.89% | 13.37% | 0.09% | -40.13% | 32.15% | -9.87% | -26.48% | N/A | N/A | $20.50 | $6.00 | 47.46% | 79.50% | 0.95 | 199,485 | -12.79% |
CLAR | CLARUS CORP | $3.30 | 0.30% | -3.79% | -12.23% | -27.95% | -26.01% | -48.03% | -85.60% | -68.57% | -63.41% | $7.55 | $3.18 | 56.29% | 3.77% | 1.25 | 113,433 | -57.87% |
SSYS | STRATASYS LTD | $9.45 | 0.11% | 0.32% | -3.57% | -16.45% | 28.92% | -2.48% | -53.22% | -42.66% | -74.26% | $12.88 | $6.05 | 26.63% | 56.20% | 1.38 | 269,338 | -36.44% |
IMVT | IMMUNOVANT INC | $15.90 | -1.55% | 5.51% | 4.61% | -23.56% | -45.90% | -44.25% | 245.65% | -14.47% | N/A | $34.47 | $12.72 | 53.87% | 25.00% | 1.03 | 1,122,080 | -31.59% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $13.50 | -1.53% | -0.81% | 2.04% | -20.12% | -13.85% | 42.41% | 55.53% | N/A | N/A | $19.09 | $7.75 | 29.28% | 74.19% | 1.00 | 608,408 | 9.90% |
PONY | PONY AI INC | $8.56 | -5.83% | 13.08% | 8.49% | -35.05% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 64.15% | 108.27% | 1.64 | 7,006,583 | -27.56% |
BNTC | BENITEC BIOPHARMA INC | $14.41 | 6.03% | 3.71% | 19.88% | 22.12% | 31.96% | 82.41% | -43.11% | -89.96% | N/A | $16.90 | $5.74 | 14.73% | 150.96% | 0.68 | 56,763 | -34.81% |
PVLA | PALVELLA THERAPEUTICS INC | $24.09 | -0.78% | -5.42% | 2.12% | 85.74% | 39.25% | 106.25% | -88.72% | -87.13% | -89.58% | $29.27 | $6.20 | 17.70% | 288.55% | 0.86 | 55,488 | -62.62% |
AKRO | AKERO THERAPEUTICS INC | $45.31 | -0.66% | 10.54% | 17.26% | -15.86% | 40.15% | 125.65% | 302.76% | 114.84% | N/A | $58.40 | $17.86 | 22.41% | 153.70% | 0.57 | 1,353,236 | -8.61% |
CRDF | CARDIFF ONCOLOGY INC | $2.71 | -1.09% | -6.55% | -11.44% | -32.42% | -15.44% | -35.93% | 88.19% | 135.65% | -99.56% | $5.64 | $2.01 | 51.94% | 34.83% | 1.36 | 477,685 | -28.66% |
OFIX | ORTHOFIX MEDICAL INC | $13.55 | -2.59% | -2.87% | -15.37% | -25.55% | -20.11% | 4.03% | -56.36% | -59.91% | -59.36% | $20.73 | $12.08 | 34.64% | 12.17% | 0.99 | 317,959 | 36.94% |
KYTX | KYVERNA THERAPEUTICS INC | $2.22 | -3.90% | 3.74% | 12.12% | -28.39% | -54.60% | -86.63% | N/A | N/A | N/A | $17.55 | $1.78 | 87.35% | 24.72% | 1.19 | 249,486 | 2.42% |
APGE | APOGEE THERAPEUTICS INC | $39.20 | -0.13% | 5.80% | 10.08% | -2.90% | -28.06% | -23.00% | N/A | N/A | N/A | $63.50 | $26.20 | 38.27% | 49.62% | 1.26 | 432,048 | -11.26% |
IVA | INVENTIVA SA | $3.50 | -5.41% | -7.16% | 19.05% | 37.80% | 27.27% | 8.02% | -64.01% | N/A | N/A | $4.05 | $1.53 | 13.58% | 128.76% | 0.28 | 10,517 | -71.37% |
COYA | COYA THERAPEUTICS INC | $6.28 | -4.70% | -3.83% | -0.48% | -1.26% | -10.80% | -27.57% | N/A | N/A | N/A | $10.24 | $4.65 | 38.67% | 35.05% | 0.94 | 40,413 | -18.76% |
HLLY | HOLLEY INC | $2.24 | 4.19% | 8.21% | -12.84% | -22.76% | -14.50% | -44.14% | -79.18% | N/A | N/A | $4.18 | $1.93 | 46.41% | 16.00% | 0.88 | 397,650 | -26.12% |
REPL | REPLIMUNE GROUP INC | $9.64 | -1.43% | 6.40% | 14.76% | -29.69% | -18.99% | 48.77% | -42.69% | -40.53% | N/A | $17.00 | $4.92 | 43.29% | 95.93% | 1.00 | 651,530 | -26.20% |
CBNA | CHAIN BRIDGE BANCORP INC | $24.45 | -1.09% | 0.29% | 3.08% | -1.17% | 10.04% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 11.28% | 22.19% | 0.33 | 7,348 | -39.22% |
PENG | PENGUIN SOLUTIONS INC | $16.91 | -0.94% | -0.53% | -2.08% | -15.58% | 5.89% | -6.16% | -26.32% | 38.38% | N/A | $29.81 | $14.20 | 43.27% | 19.08% | 1.69 | 612,676 | -6.92% |
AVNW | AVIAT NETWORKS INC | $18.41 | 4.84% | 5.74% | -3.36% | -5.83% | -9.09% | -45.81% | -40.88% | 294.64% | 171.53% | $32.13 | $12.96 | 42.70% | 42.11% | 1.09 | 115,274 | 55.79% |
XYZ | BLOCK INC | $58.48 | 0.02% | 1.70% | 5.54% | -35.17% | -18.95% | -12.51% | -44.76% | -7.17% | N/A | $99.26 | $46.42 | 41.08% | 25.98% | 2.14 | 7,398,043 | 11.66% |
VERV | VERVE THERAPEUTICS INC | $5.50 | -3.00% | -4.84% | 33.01% | -26.86% | -7.25% | -8.33% | -64.56% | N/A | N/A | $9.31 | $2.87 | 40.89% | 91.97% | 1.99 | 2,186,340 | 6.23% |
ANRO | ALTO NEUROSCIENCE INC | $2.45 | -1.61% | 7.46% | 21.29% | -41.39% | -38.44% | -84.78% | N/A | N/A | N/A | $17.55 | $1.60 | 86.04% | 53.13% | 0.73 | 148,186 | 9.87% |
CYRX | CRYOPORT INC | $5.46 | -2.15% | -7.30% | -10.34% | -26.02% | -23.64% | -67.52% | -76.71% | -69.70% | -30.00% | $17.41 | $4.58 | 68.64% | 19.21% | 1.77 | 268,148 | -32.86% |
RCUS | ARCUS BIOSCIENCES INC | $8.62 | -1.49% | 2.50% | 11.80% | -34.70% | -44.39% | -44.39% | -65.97% | -67.12% | N/A | $18.98 | $6.50 | 54.58% | 32.62% | 1.43 | 846,395 | -44.08% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.42 | 1.79% | -1.03% | -0.14% | -26.28% | -13.16% | 12.72% | -24.86% | 98.26% | 140.40% | $55.31 | $28.64 | 34.15% | 27.16% | 1.04 | 343,605 | 18.77% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.52 | -4.44% | -14.14% | -15.69% | -60.91% | -64.41% | -96.95% | -96.03% | N/A | N/A | $17.83 | $0.46 | 97.11% | 12.17% | 1.25 | 269,454 | -30.95% |