| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR | VOR BIOPHARMA INC | $14.49 | -3.53% | 2.84% | 2.55% | 11.46% | 13.20% | 238.55% | -85.30% | -96.53% | N/A | $65.80 | $4.60 | 77.98% | 215.00% | 1.22 | 2,875,000 | 159.01% |
| VKTX | VIKING THERAPEUTICS INC | $30.38 | 0.30% | 6.19% | 5.89% | -9.45% | -10.52% | 15.60% | 39.29% | 394.79% | 2,184.21% | $43.15 | $22.96 | 29.59% | 32.32% | 1.24 | 3,396,000 | 83.47% |
| CCCC | C4 THERAPEUTICS INC | $4.15 | 5.87% | 7.24% | 28.88% | 54.28% | 106.47% | 188.19% | 33.44% | -89.05% | N/A | $4.60 | $1.36 | 9.74% | 205.15% | 2.02 | 3,427,000 | 63.66% |
| AKTS | AKTIS ONCOLOGY INC | $24.09 | 2.38% | 23.79% | 29.45% | 31.78% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 17.39% | 63.65% | 1.96 | 552,000 | 6.98% |
| PEPG | PEPGEN INC | $1.79 | 5.29% | 18.54% | 21.77% | -65.04% | -65.58% | 21.77% | -82.28% | N/A | N/A | $7.80 | $1.01 | 77.05% | 77.23% | 1.05 | 692,000 | -44.77% |
| RACE | FERRARI NV | $362.13 | 2.22% | -0.95% | 11.50% | 9.58% | -2.82% | -21.36% | 18.28% | 80.98% | 741.97% | $519.10 | $312.51 | 30.24% | 15.88% | 0.97 | 476,000 | -7.57% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.91 | -0.75% | 2.67% | -2.46% | -15.41% | 55.89% | 203.05% | 467.14% | 336.26% | -7.46% | $26.95 | $3.55 | 55.81% | 235.49% | 0.96 | 1,977,000 | 68.69% |
| BNTX | BIONTECH SE | $90.89 | -1.44% | 1.51% | 2.30% | 0.99% | -0.62% | -12.94% | -17.33% | -57.21% | N/A | $124.00 | $79.52 | 26.70% | 14.30% | 0.92 | 940,000 | 4.33% |
| SAIL | SAILPOINT INC | $13.33 | 0.91% | -7.56% | -8.64% | 6.90% | -36.46% | -41.92% | N/A | N/A | N/A | $24.95 | $10.30 | 46.57% | 29.42% | 1.53 | 6,827,000 | -5.31% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.60 | 0.23% | 0.12% | 7.50% | 26.28% | 29.91% | -14.51% | 18.78% | -51.96% | N/A | $11.59 | $5.60 | 25.77% | 53.57% | 1.29 | 373,000 | -23.09% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.53 | 2.31% | 8.03% | 7.11% | 14.96% | 17.11% | -39.03% | -71.15% | -78.54% | -74.98% | $24.17 | $5.85 | 68.85% | 28.72% | 1.99 | 466,000 | 24.27% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.26 | 7.30% | 12.40% | 23.12% | 100.94% | 59.55% | 142.05% | 18.33% | N/A | N/A | $7.84 | $1.60 | 45.66% | 166.25% | 2.82 | 47,604,000 | 120.14% |
| EQT | EQT CORP | $50.72 | -0.80% | -0.94% | -11.71% | -20.15% | -5.65% | -14.57% | 29.06% | 162.25% | -34.91% | $68.24 | $48.47 | 25.67% | 4.64% | 0.86 | 13,561,000 | 77.34% |
| REAX | REAL BROKERAGE INC | $1.76 | 2.92% | 10.69% | 0.00% | -26.67% | -55.22% | -55.56% | -3.30% | -27.00% | N/A | $5.41 | $1.55 | 67.44% | 13.55% | 0.86 | 3,190,000 | -23.35% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.19 | 0.49% | 3.34% | 10.34% | -3.28% | -31.30% | -41.10% | -54.01% | -63.09% | -77.54% | $11.79 | $5.43 | 47.50% | 14.00% | 1.49 | 10,906,000 | 53.58% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.56 | -1.56% | 1.34% | -13.60% | -14.86% | -37.29% | -30.35% | N/A | N/A | N/A | $14.87 | $7.01 | 49.16% | 7.85% | 0.34 | 2,293,000 | 313.15% |
| SLDB | SOLID BIOSCIENCES INC | $8.33 | 13.95% | 15.37% | 27.96% | 16.99% | 57.77% | 79.14% | 22.05% | -85.80% | N/A | $8.87 | $3.79 | 6.05% | 119.79% | 1.38 | 14,768,000 | 333.72% |
| PCVX | VAXCYTE INC | $51.44 | 1.52% | 8.78% | 6.19% | -5.23% | 17.68% | 54.01% | -3.11% | 139.48% | N/A | $64.79 | $29.08 | 20.60% | 76.89% | 0.85 | 2,837,000 | 161.23% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.03 | 4.09% | 15.79% | 1.08% | 14.47% | 50.60% | 84.19% | 15.00% | -40.92% | N/A | $16.74 | $5.68 | 10.22% | 164.61% | 1.29 | 3,117,000 | 104.13% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.49 | -1.62% | 8.57% | 7.06% | -21.82% | 5.01% | -7.92% | 30.82% | -57.51% | N/A | $14.93 | $7.23 | 43.13% | 17.43% | 1.17 | 2,771,000 | 93.10% |
| XE | X-ENERGY INC | $21.56 | -5.77% | 15.11% | -15.78% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $17.37 | 41.89% | 24.12% | 3.42 | 14,067,000 | 174.26% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.95 | -1.01% | -0.67% | -21.54% | -39.30% | 10.49% | -14.49% | -55.97% | -64.02% | -63.13% | $6.16 | $1.96 | 52.07% | 50.51% | 1.21 | 7,664,000 | 274.40% |