| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.86 | -5.64% | -6.54% | -6.43% | -26.40% | -35.31% | -27.56% | N/A | N/A | N/A | $14.87 | $7.63 | 47.14% | 3.01% | 0.30 | 373,000 | 122.02% |
| TYRA | TYRA BIOSCIENCES INC | $32.90 | -2.66% | -5.32% | -12.80% | 7.87% | 129.75% | 260.35% | 143.70% | N/A | N/A | $40.65 | $8.75 | 19.07% | 276.00% | 1.34 | 566,000 | 7.60% |
| KGC | KINROSS GOLD CORP | $30.42 | -1.17% | 0.60% | -3.80% | -10.34% | 25.03% | 94.88% | 472.88% | 293.02% | 485.00% | $39.11 | $13.28 | 22.22% | 129.07% | 0.79 | 12,037,000 | 54.94% |
| VKTX | VIKING THERAPEUTICS INC | $31.58 | -2.17% | 1.28% | -6.29% | 7.78% | -14.11% | 14.59% | 38.15% | 435.25% | 2,576.27% | $43.15 | $22.96 | 26.81% | 37.55% | 1.23 | 1,921,000 | -16.00% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.82 | -12.00% | -23.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 30.34% | 18.80% | 1.38 | 542,000 | -16.23% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.72 | -3.55% | 2.64% | 11.02% | 21.43% | -30.08% | 75.48% | 41.67% | -89.33% | N/A | $4.94 | $1.61 | 44.94% | 68.94% | 1.63 | 1,910,000 | 92.35% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.81 | -2.84% | 3.45% | 15.71% | 1.12% | 60.93% | 414.55% | 264.83% | N/A | N/A | $25.77 | $3.51 | 23.13% | 464.39% | 1.65 | 661,000 | -41.86% |
| BLLN | BILLIONTOONE INC | $92.90 | 14.13% | 23.78% | 5.03% | 0.53% | -7.13% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 33.02% | 49.94% | 1.82 | 1,294,000 | 80.47% |
| LBRX | LB PHARMACEUTICALS INC | $31.98 | -0.06% | 0.85% | 26.40% | 33.42% | 108.34% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 4.45% | 139.37% | 0.70 | 85,600 | -60.73% |
| DNLI | DENALI THERAPEUTICS INC | $19.71 | -3.43% | 5.29% | 1.55% | -5.42% | 31.23% | 37.64% | -25.79% | -63.70% | N/A | $23.77 | $12.58 | 17.08% | 56.68% | 1.62 | 1,205,000 | -45.18% |
| NYXH | NYXOAH SA | $3.20 | -0.62% | 8.47% | -3.03% | -32.35% | -34.92% | -49.37% | -60.10% | N/A | N/A | $8.64 | $2.76 | 62.96% | 15.94% | 0.48 | 29,400 | 22.50% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.73 | 1.31% | 5.31% | 16.77% | 27.35% | 0.78% | -29.28% | 44.22% | N/A | N/A | $12.60 | $5.60 | 38.65% | 38.04% | 1.31 | 203,000 | -15.42% |
| CLYM | CLIMB BIO INC | $11.91 | -2.54% | 34.12% | 73.36% | 106.41% | 550.82% | 884.30% | 253.41% | N/A | N/A | $12.48 | $1.13 | 4.57% | 953.98% | 0.86 | 930,000 | -30.28% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.45 | -1.40% | -0.34% | -6.91% | -2.93% | 60.45% | 56.40% | 478.46% | 51.40% | N/A | $51.63 | $27.07 | 10.02% | 71.59% | 1.04 | 1,535,000 | 66.67% |
| VIST | VISTA ENERGY SAB DE CV | $65.80 | -4.07% | -11.46% | -6.17% | 18.35% | 36.80% | 46.35% | 212.89% | 2,301.46% | N/A | $79.20 | $31.63 | 16.92% | 108.03% | 0.89 | 3,461,000 | 88.82% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.24 | -1.74% | -2.96% | -8.64% | -12.81% | -6.61% | 58.38% | 45.42% | 47.24% | N/A | $39.28 | $16.84 | 28.11% | 67.70% | 1.07 | 948,000 | 7.85% |
| CLSK | CLEANSPARK INC | $13.98 | -3.59% | 11.57% | 54.30% | 37.19% | -10.21% | 74.10% | 229.72% | -27.56% | N/A | $23.61 | $8.00 | 40.79% | 74.75% | 2.85 | 19,545,000 | -27.96% |
| EVER | EVERQUOTE INC | $20.60 | 0.15% | 42.86% | 34.11% | 20.19% | -18.99% | -10.04% | 209.77% | -35.42% | N/A | $28.73 | $13.88 | 28.30% | 48.41% | 1.26 | 1,230,000 | -59.00% |
| SLDB | SOLID BIOSCIENCES INC | $7.07 | -1.81% | -2.62% | -8.66% | 3.06% | 74.14% | 172.97% | 30.68% | -90.01% | N/A | $8.87 | $2.41 | 20.26% | 193.36% | 1.30 | 753,000 | -66.73% |
| PCVX | VAXCYTE INC | $51.48 | -9.84% | -10.06% | -15.18% | -7.36% | 23.60% | 77.52% | 1.16% | 191.84% | N/A | $64.79 | $28.64 | 20.54% | 79.75% | 0.82 | 5,346,000 | 234.13% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.72 | -1.80% | 12.80% | -0.94% | 24.43% | 104.73% | 91.17% | 54.78% | -50.70% | N/A | $16.74 | $5.68 | 12.07% | 159.15% | 1.25 | 1,228,000 | 38.60% |
| SEPN | SEPTERNA INC | $23.98 | -2.95% | 0.93% | -3.46% | -9.82% | 29.55% | 240.14% | N/A | N/A | N/A | $32.63 | $6.44 | 26.51% | 272.36% | 1.32 | 217,000 | -29.55% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.60 | -5.76% | -7.69% | -17.62% | -25.62% | 64.38% | 53.19% | -46.19% | -59.00% | -66.36% | $6.16 | $1.96 | 41.51% | 83.67% | 1.18 | 3,773,000 | 135.96% |