Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMFA | LM FUNDING AMERICA INC | $2.99 | -3.86% | 28.88% | 19.60% | -8.90% | 71.74% | -41.91% | -87.16% | -92.33% | N/A | $5.82 | $1.63 | 48.63% | 83.10% | 1.09 | 121,606 | -79.04% |
| KZIA | KAZIA THERAPEUTICS LTD | $0.28 | -4.08% | -1.40% | -18.02% | -28.97% | -65.69% | -77.97% | -97.07% | -90.90% | -98.10% | $1.34 | $0.19 | 78.96% | 50.80% | 0.53 | 44,103 | -51.37% |
| TRVN | TREVENA INC | $0.41 | -0.49% | -2.64% | 0.75% | -28.82% | -30.17% | -66.25% | -99.03% | -98.80% | -99.63% | $1.35 | $0.30 | 70.00% | 35.00% | 0.74 | 42,532 | -44.36% |
| VVOS | VIVOS THERAPEUTICS INC | $2.29 | 1.33% | 7.76% | -13.91% | -55.36% | -43.32% | -76.82% | -98.49% | N/A | N/A | $48.79 | $1.96 | 95.31% | 16.84% | 0.88 | 25,820 | -37.52% |
| ENTO | FIRST WAVE BIOPHARMA INC | $2.98 | 0.68% | 4.56% | 2.76% | -42.36% | -43.90% | -94.40% | -99.99% | -100.00% | N/A | $60.00 | $2.33 | 95.03% | 27.73% | 0.71 | 16,062 | -71.50% |
| XWEL | XWELL INC | $1.74 | -3.60% | -4.40% | 25.18% | -13.35% | -20.18% | -64.56% | -92.81% | -98.84% | -100.00% | $6.40 | $1.26 | 72.81% | 38.10% | 1.19 | 8,750 | 42.65% |
| XRTX | XORTX THERAPEUTICS INC | $2.50 | 6.38% | -0.79% | -21.14% | -7.41% | -16.67% | -60.32% | N/A | N/A | N/A | $7.52 | $1.98 | 66.77% | 26.26% | 0.01 | 7,384 | -38.35% |
| VLCN | VOLCON INC | $0.29 | 2.12% | -18.82% | 22.46% | -75.09% | -97.07% | -99.88% | N/A | N/A | N/A | $245.25 | $0.21 | 99.88% | 36.32% | 1.05 | 4,375,032 | 172.31% |
| ENSV | ENSERVCO CORP | $0.26 | 0.38% | 22.43% | -7.42% | 13.91% | -25.14% | -30.69% | -80.45% | -96.33% | -99.25% | $0.50 | $0.17 | 47.18% | 53.22% | 0.95 | 333,251 | -72.29% |
| MI | NFT LTD | $5.17 | -11.02% | -25.18% | 20.29% | -41.25% | -27.23% | -81.53% | -99.53% | -87.63% | N/A | $29.50 | $3.08 | 82.47% | 67.86% | 1.21 | 13,568 | -0.97% |
| IDAI | T STAMP INC | $0.68 | 0.44% | -15.00% | -20.00% | -53.10% | -53.90% | -58.28% | N/A | N/A | N/A | $3.50 | $0.66 | 80.57% | 3.03% | 1.03 | 72,783 | -58.28% |
| SHPW | SHAPEWAYS HOLDINGS INC | $1.08 | -6.09% | -5.26% | -34.55% | -44.76% | -50.46% | -67.09% | -98.64% | N/A | N/A | $5.53 | $1.02 | 80.47% | 5.88% | 0.47 | 13,362 | -12.41% |
| PYPD | POLYPID LTD | $4.32 | -2.82% | -9.02% | -2.82% | -17.81% | 10.64% | -58.90% | -98.43% | N/A | N/A | $13.20 | $3.57 | 67.31% | 21.00% | 0.79 | 9,236 | 99.35% |
| HEPA | HEPION PHARMACEUTICALS INC | $1.30 | 4.84% | 3.17% | -38.97% | -47.58% | -57.79% | -81.51% | -96.18% | -99.20% | -99.99% | $20.66 | $1.12 | 93.71% | 16.59% | 0.65 | 28,040 | -12.44% |
| WRNT | WARRANTEE INC | $0.32 | 5.33% | 0.32% | -1.25% | -49.84% | 5.69% | N/A | N/A | N/A | N/A | $5.85 | $0.25 | 94.60% | 26.40% | -0.36 | 750,017 | -69.71% |
| TCJH | TOP KINGWIN LTD | $0.48 | 12.44% | -1.24% | -67.64% | -63.15% | -62.13% | -93.86% | N/A | N/A | N/A | $10.76 | $0.40 | 95.55% | 19.45% | 0.44 | 517,756 | 134.87% |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.75 | 1.10% | -3.17% | -14.60% | -36.93% | 2.23% | -95.36% | -71.79% | -78.60% | -99.46% | $60.22 | $2.61 | 95.43% | 5.36% | 0.72 | 1,701 | -96.76% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.82 | -8.73% | -3.19% | 4.12% | -22.55% | 2.82% | -81.36% | -98.18% | -95.71% | N/A | $10.60 | $1.57 | 82.83% | 15.92% | 0.86 | 16,962 | -17.60% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.25 | -5.46% | -3.85% | -16.04% | -46.93% | -58.64% | -93.18% | -99.68% | N/A | N/A | $44.88 | $2.16 | 94.99% | 4.17% | 1.30 | 57,791 | -64.35% |
| PULM | PULMATRIX INC | $1.91 | -0.52% | 7.30% | -8.61% | 7.61% | 5.23% | -28.46% | -89.25% | -90.64% | -99.94% | $2.91 | $1.55 | 34.36% | 23.23% | 0.40 | 9,345 | 13.41% |
| TENX | TENAX THERAPEUTICS INC | $3.55 | -0.03% | -1.00% | -1.14% | -11.05% | -88.37% | -84.76% | -99.89% | -99.84% | -100.00% | $61.20 | $3.44 | 94.20% | 3.17% | 0.69 | 12,794 | -59.62% |
| SPGC | SACKS PARENTE GOLF INC | $0.48 | 3.49% | 3.26% | -6.13% | -30.15% | -26.92% | N/A | N/A | N/A | N/A | $30.00 | $0.36 | 98.42% | 31.94% | 2.32 | 11,531 | -61.62% |
| BOXL | BOXLIGHT CORP | $0.71 | 3.21% | 14.19% | 33.58% | -13.66% | -35.64% | -71.61% | -96.33% | -97.53% | N/A | $2.86 | $0.49 | 75.27% | 44.49% | 0.93 | 57,249 | 1.08% |
| ISUN | ISUN INC | $0.15 | -13.10% | -2.67% | -15.61% | -29.13% | 3.55% | -74.16% | -98.21% | -98.64% | N/A | $0.65 | $0.06 | 77.54% | 128.13% | 1.38 | 4,755,278 | -13.29% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.68 | 0.00% | 3.07% | 29.33% | -51.02% | -41.26% | -41.87% | -90.11% | -98.67% | -100.00% | $7.12 | $1.12 | 76.40% | 50.00% | 0.89 | 29,221 | -16.54% |
| KTTA | PASITHEA THERAPEUTICS CORP | $6.60 | 1.54% | -14.06% | -7.69% | -15.17% | 6.42% | -2.97% | N/A | N/A | N/A | $17.40 | $5.25 | 62.07% | 25.62% | 0.66 | 449 | -82.93% |
| AUMN | GOLDEN MINERALS CO | $0.47 | 0.86% | -16.64% | -28.09% | -10.63% | -4.07% | -88.92% | -97.55% | -92.22% | -97.13% | $4.50 | $0.26 | 89.54% | 81.15% | 0.64 | 432,781 | 653.36% |
| RETO | RETO ECO-SOLUTIONS INC | $1.83 | 3.98% | 34.56% | 86.73% | -53.67% | -70.49% | -91.79% | -98.24% | -98.98% | N/A | $73.60 | $0.86 | 97.51% | 114.04% | 0.19 | 113,054 | 53.10% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $5.07 | 36.66% | 1.20% | 61.05% | -15.50% | -67.50% | -70.79% | -91.69% | -98.71% | N/A | $43.60 | $2.01 | 88.37% | 152.24% | 0.49 | 2,010,701 | 1,379.53% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.15 | 4.05% | 250.00% | 27.27% | -79.60% | -69.69% | -81.88% | -98.10% | -99.16% | N/A | $1.12 | $0.04 | 86.25% | 285.00% | 0.26 | 1,136,584,585 | -39.39% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.25 | -2.99% | 0.96% | -36.61% | -36.20% | -78.33% | -86.93% | -98.86% | -98.90% | N/A | $33.90 | $2.77 | 90.41% | 17.33% | 0.23 | 45,210 | -25.18% |
| VIRI | VIRIOS THERAPEUTICS INC | $0.35 | -9.07% | -1.13% | -22.17% | -18.37% | -52.50% | -66.25% | -92.61% | N/A | N/A | $2.42 | $0.28 | 85.50% | 25.81% | 0.85 | 370,530 | 513.89% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.40 | -2.67% | -4.07% | -2.20% | 5.53% | -17.32% | -63.21% | N/A | N/A | N/A | $2.75 | $0.35 | 85.42% | 14.57% | 0.88 | 7,455 | -63.50% |
| WLDS | WEARABLE DEVICES LTD | $0.33 | -2.65% | 1.23% | -36.66% | -25.00% | -3.23% | -23.08% | N/A | N/A | N/A | $2.56 | $0.26 | 87.11% | 25.48% | 1.52 | 450,787 | -75.16% |
| CAUD | COLLECTIVE AUDIENCE INC | $0.51 | 4.08% | -4.85% | 0.00% | -52.78% | -65.31% | -95.23% | N/A | N/A | N/A | $38.40 | $0.37 | 98.67% | 37.84% | -0.20 | 138,141 | -46.83% |
| TFFP | TFF PHARMACEUTICALS INC | $2.16 | 0.00% | 10.77% | -33.33% | -66.87% | -69.68% | -86.71% | -99.08% | N/A | N/A | $16.95 | $1.54 | 87.25% | 40.26% | 0.72 | 15,893 | -89.69% |
| BNZI | BANZAI INTERNATIONAL INC | $0.31 | -2.22% | -8.04% | -20.57% | -68.14% | -97.10% | -97.07% | -96.85% | N/A | N/A | $16.57 | $0.29 | 98.14% | 8.42% | 0.06 | 241,325 | 83.06% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.50 | 0.67% | 11.52% | 11.11% | 50.00% | 76.47% | -24.62% | -81.80% | -81.25% | -97.56% | $2.32 | $0.68 | 35.34% | 120.59% | 0.17 | 4,892 | 246.21% |
| CVKD | CADRENAL THERAPEUTICS INC | $0.41 | -4.42% | -10.65% | -2.61% | -43.78% | -11.80% | -71.06% | N/A | N/A | N/A | $3.14 | $0.36 | 86.91% | 14.17% | 0.53 | 171,090 | 62.27% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.55 | 9.93% | 3.33% | -33.19% | 50.49% | -26.19% | -81.44% | -97.29% | -97.26% | N/A | $14.00 | $0.77 | 88.93% | 102.61% | 0.65 | 135,158 | 71.30% |
| AIMD | AINOS INC | $1.04 | 0.00% | -1.05% | 0.00% | 19.82% | -65.33% | -70.37% | 48.57% | N/A | N/A | $6.10 | $0.79 | 82.95% | 31.65% | 83.72 | 11,628 | -15.37% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.47 | 11.22% | 12.29% | 13.38% | -15.27% | -46.44% | -60.17% | N/A | N/A | N/A | $1.23 | $0.38 | 62.11% | 22.31% | 0.87 | 140,470 | 372.93% |
| ENVB | ENVERIC BIOSCIENCES INC | $0.84 | -6.67% | -5.62% | -4.76% | -3.00% | -44.00% | -44.74% | -99.18% | -99.94% | N/A | $6.98 | $0.65 | 87.97% | 29.43% | 1.13 | 189,901 | -83.74% |
| GDC | GD CULTURE GROUP LTD | $0.83 | 0.61% | 13.01% | 19.39% | -61.63% | -75.00% | -87.52% | -99.01% | -98.33% | N/A | $6.40 | $0.59 | 87.10% | 41.03% | 0.78 | 188,644 | 210.39% |
| GBR | NEW CONCEPT ENERGY INC | $1.26 | -3.08% | 4.13% | 14.55% | 26.00% | 14.55% | 21.15% | -69.93% | -36.04% | -49.19% | $1.67 | $0.91 | 24.55% | 38.46% | 1.15 | 27,216 | 105.75% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | -4.35% | -25.42% | -22.81% | -63.03% | -63.64% | -69.97% | -97.41% | N/A | N/A | $4.84 | $0.88 | 81.82% | 0.00% | 0.34 | 5,932 | 313.09% |
| TOVX | THERIVA BIOLOGICS INC | $0.37 | -0.80% | 1.92% | -14.71% | -20.56% | -9.51% | -47.00% | -92.65% | -93.44% | -99.93% | $1.20 | $0.20 | 69.08% | 88.32% | 0.75 | 33,966 | -55.83% |
| PIK | KIDPIK CORP | $3.24 | -1.82% | -13.37% | -23.22% | 65.73% | 41.61% | 17.78% | N/A | N/A | N/A | $10.70 | $1.55 | 69.72% | 109.03% | 1.09 | 27,535 | 106.97% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.47 | 4.26% | 17.60% | 42.72% | -25.76% | -1.34% | -45.05% | -93.50% | N/A | N/A | $3.94 | $0.85 | 62.66% | 72.94% | 0.92 | 4,006 | 182.71% |
| CAMP | CALAMP CORP | $3.77 | 3.86% | -3.75% | 25.67% | 15.64% | -58.89% | -90.74% | -98.77% | -98.75% | -99.08% | $50.14 | $2.29 | 92.48% | 64.63% | 1.41 | 13,772 | 22.78% |
| SNGX | SOLIGENIX INC | $0.39 | 0.77% | -1.50% | -22.94% | -45.42% | -1.75% | -49.62% | -97.21% | -96.46% | -99.87% | $2.00 | $0.36 | 80.35% | 8.86% | 0.54 | 151,783 | -50.38% |
| SISI | SHINECO INC | $0.96 | 18.96% | 24.35% | 43.28% | -58.26% | -9.26% | -81.89% | -99.35% | -98.68% | N/A | $6.93 | $0.61 | 86.14% | 57.12% | 0.41 | 2,606,545 | 6,735.76% |
| CEAD | CEA INDUSTRIES INC | $0.75 | 5.49% | 6.84% | 26.26% | 41.51% | 50.30% | -2.60% | -93.10% | -87.95% | -99.85% | $0.86 | $0.44 | 13.09% | 72.41% | 0.52 | 35,454 | 20.78% |
| GPAK | GAMER PAKISTAN INC | $0.24 | 4.35% | 17.07% | -4.00% | -20.00% | -55.47% | N/A | N/A | N/A | N/A | $4.39 | $0.19 | 94.53% | 26.32% | -0.41 | 184,505 | -8.61% |
| TGL | TREASURE GLOBAL INC | $4.68 | 3.08% | -11.53% | 9.09% | -11.21% | -74.72% | -95.48% | N/A | N/A | N/A | $110.60 | $3.11 | 95.77% | 50.48% | 0.42 | 28,197 | -33.73% |
| VEEE | TWIN VEE POWERCATS CO | $0.64 | -5.74% | -10.22% | -19.27% | -48.31% | -51.44% | -59.94% | N/A | N/A | N/A | $2.39 | $0.61 | 73.18% | 4.40% | 0.91 | 37,533 | 256.61% |
| AVGR | AVINGER INC | $3.58 | -3.76% | -5.74% | -2.45% | -34.30% | 10.66% | -58.13% | -98.74% | -99.76% | N/A | $18.00 | $2.50 | 80.11% | 43.20% | 0.75 | 6,092 | -37.61% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.19 | -4.03% | 28.65% | 39.84% | -26.54% | -54.05% | -93.53% | -99.96% | -99.99% | N/A | $17.60 | $0.67 | 93.24% | 77.61% | 0.63 | 481,432 | 4.26% |
| MIND | MIND TECHNOLOGY INC | $4.30 | -2.27% | -3.80% | 5.65% | -28.33% | -13.72% | -9.45% | -80.89% | -88.44% | -96.73% | $8.10 | $4.01 | 46.91% | 7.23% | 0.68 | 8,343 | 62.63% |
| AYRO | AYRO INC | $1.14 | -3.39% | -0.87% | -14.93% | -36.67% | -34.86% | -76.12% | -97.03% | -98.13% | -99.99% | $7.52 | $1.07 | 84.84% | 6.54% | 1.18 | 42,021 | -6.89% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.45 | 2.53% | 2.30% | -10.91% | 3.25% | -1.07% | -32.58% | -96.64% | -99.92% | N/A | $10.28 | $3.93 | 56.72% | 13.23% | 0.03 | 2,137 | -45.05% |
| MGRX | MANGOCEUTICALS INC | $0.24 | 9.55% | -6.59% | -14.54% | 7.11% | -52.09% | -79.75% | N/A | N/A | N/A | $2.38 | $0.14 | 89.87% | 68.53% | -0.07 | 1,227,636 | 2,306.80% |
| PALI | PALISADE BIO INC | $6.36 | -1.55% | -5.22% | -3.64% | -3.64% | -29.92% | -73.66% | -99.78% | -99.98% | -100.00% | $36.60 | $3.82 | 82.62% | 66.49% | 0.96 | 27,805 | -5.61% |
| OCTO | EIGHTCO HOLDINGS INC | $0.68 | 1.64% | 5.58% | 0.89% | -0.29% | 15.62% | -65.95% | N/A | N/A | N/A | $2.20 | $0.43 | 69.05% | 58.37% | 1.47 | 99,048 | -4.37% |
| SNPX | SYNAPTOGENIX INC | $4.75 | -3.26% | 3.94% | -1.04% | -6.42% | -26.90% | -76.83% | -96.48% | N/A | N/A | $47.00 | $3.53 | 89.89% | 34.68% | 1.14 | 24,903 | -32.44% |
| NLSP | NLS PHARMACEUTICS LTD | $0.16 | 10.07% | 17.99% | 23.31% | -62.73% | -53.14% | -85.61% | -95.13% | N/A | N/A | $1.53 | $0.11 | 89.28% | 45.13% | 0.36 | 864,903 | -37.17% |
| FRZA | FORZA X1 INC | $0.37 | -4.87% | -12.29% | -17.19% | -38.17% | -40.16% | -69.08% | N/A | N/A | N/A | $3.98 | $0.36 | 90.68% | 2.77% | 0.91 | 69,091 | 83.26% |
| TTNP | TITAN PHARMACEUTICALS INC | $6.34 | -2.18% | -8.12% | -10.70% | -20.75% | -6.76% | -59.87% | -86.95% | -99.29% | -99.95% | $16.60 | $5.00 | 61.81% | 26.80% | 0.63 | 11,801 | 79.98% |
| HOTH | HOTH THERAPEUTICS INC | $1.18 | -0.84% | 0.85% | -4.07% | -12.59% | 9.06% | -23.87% | -96.60% | -99.12% | N/A | $4.30 | $0.99 | 72.56% | 19.19% | 0.46 | 18,385 | -28.75% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.84 | -0.54% | 8.24% | 8.24% | 12.20% | 27.78% | -63.84% | -99.64% | -99.98% | -100.00% | $26.40 | $1.08 | 93.03% | 70.37% | 1.12 | 29,415 | 104.75% |
| SNTG | SENTAGE HOLDINGS INC | $2.04 | -3.32% | 7.37% | 6.81% | -26.88% | 23.64% | -13.92% | N/A | N/A | N/A | $8.45 | $1.47 | 75.86% | 38.78% | 0.33 | 45,187 | 12.26% |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.75 | -1.44% | 2.60% | 0.27% | -24.90% | -34.12% | -60.89% | N/A | N/A | N/A | $2.71 | $0.64 | 72.29% | 17.34% | 0.47 | 56,290 | 227.76% |
| WTO | UTIME LTD | $0.42 | 4.74% | 37.25% | 74.27% | 63.42% | 64.06% | -56.52% | -98.73% | N/A | N/A | $3.40 | $0.13 | 87.65% | 230.71% | 0.68 | 283,681 | -0.90% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.70 | 8.22% | 14.55% | 12.12% | -4.88% | -7.34% | -45.95% | -93.78% | N/A | N/A | $14.51 | $3.03 | 74.50% | 22.11% | 1.26 | 46,088 | 221.48% |
| WAVD | WAVEDANCER INC | $2.80 | -3.78% | -6.04% | 37.93% | 28.44% | -1.75% | -24.32% | -88.28% | 21.74% | 27.27% | $9.00 | $1.10 | 68.89% | 154.55% | 0.55 | 38,988 | -47.01% |
| SILO | SILO PHARMA INC | $2.01 | 6.91% | 19.64% | 2.55% | 29.68% | 26.73% | -3.37% | N/A | N/A | N/A | $3.05 | $1.22 | 34.10% | 65.30% | 0.11 | 54,193 | 126.29% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.96 | -2.00% | -6.22% | 18.07% | -20.97% | -77.20% | -85.15% | -98.42% | -99.42% | -99.91% | $18.00 | $1.40 | 89.11% | 40.00% | 0.46 | 36,916 | 58.59% |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.13 | -0.88% | -0.88% | -16.30% | -2.59% | -88.11% | -93.27% | N/A | N/A | N/A | $20.00 | $0.85 | 94.35% | 32.94% | 1.55 | 245,198 | -2.85% |
| XBIO | XENETIC BIOSCIENCES INC | $3.61 | 1.63% | -7.39% | -6.53% | -6.38% | 12.75% | 25.28% | -79.73% | -96.24% | N/A | $5.97 | $2.65 | 39.56% | 36.15% | 0.79 | 1,786 | -84.22% |
| KA | KINETA INC | $0.45 | -7.19% | -19.00% | -3.83% | -82.62% | -87.65% | -85.83% | -99.55% | -99.71% | N/A | $5.39 | $0.33 | 91.61% | 35.33% | 0.84 | 58,740 | 13.33% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.46 | 3.36% | -3.91% | -26.13% | -8.21% | -18.00% | -62.14% | -91.25% | -77.64% | -1.60% | $9.50 | $1.58 | 74.11% | 55.70% | 0.15 | 7,462 | -32.74% |
| FAMI | FARMMI INC | $0.90 | 22.65% | 10.85% | 10.99% | -20.44% | -35.32% | -77.61% | -98.84% | -99.80% | N/A | $4.36 | $0.70 | 79.38% | 28.43% | 0.70 | 435,426 | 402.12% |
| BTCT | BTC DIGITAL LTD | $2.09 | 2.55% | -10.17% | -24.44% | -45.49% | -40.88% | -45.78% | -99.75% | -99.97% | N/A | $6.06 | $1.75 | 65.47% | 19.60% | 0.75 | 14,329 | -55.06% |
| ASST | ASSET ENTITIES INC | $0.36 | -2.16% | -1.89% | -9.70% | -31.25% | 12.73% | -63.33% | N/A | N/A | N/A | $3.49 | $0.29 | 89.60% | 24.32% | 1.38 | 50,523 | 110.49% |
| WISA | WISA TECHNOLOGIES INC | $3.26 | -2.10% | 2.52% | -64.76% | -54.63% | -83.71% | -98.38% | -99.99% | -100.00% | N/A | $306.00 | $1.66 | 98.93% | 96.39% | 0.65 | 803,119 | -40.15% |
| BFRI | BIOFRONTERA INC | $1.07 | -1.83% | -15.08% | -37.43% | -6.96% | -70.44% | -87.56% | N/A | N/A | N/A | $13.42 | $0.61 | 92.03% | 75.41% | 0.97 | 46,400 | -68.14% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.76 | 7.40% | -7.02% | -26.70% | -18.82% | -18.38% | -47.57% | -90.44% | -88.38% | -92.16% | $1.45 | $0.65 | 47.93% | 16.15% | 0.63 | 18,619 | -83.58% |
| MYMD | MYMD PHARMACEUTICALS INC | $2.35 | 7.31% | -6.00% | 4.44% | -37.17% | -72.99% | -96.14% | -97.76% | -99.78% | -99.99% | $70.50 | $2.00 | 96.67% | 17.50% | 1.47 | 16,716 | -47.58% |
| GNPX | GENPREX INC | $2.55 | 5.37% | 9.91% | 15.38% | -40.56% | -74.23% | -91.74% | -98.14% | -96.42% | N/A | $42.40 | $2.09 | 93.99% | 22.01% | 1.51 | 22,462 | -48.37% |
| BIOL | BIOLASE INC | $0.16 | 0.00% | -5.92% | 8.16% | 6.00% | -87.29% | -99.06% | -99.99% | -100.00% | -100.00% | $17.45 | $0.13 | 99.09% | 27.20% | 1.20 | 4,733,468 | 38.90% |
| FORD | FORWARD INDUSTRIES INC | $0.52 | -3.15% | -0.57% | 4.39% | -26.13% | -26.34% | -47.17% | -77.06% | -62.10% | -59.58% | $1.10 | $0.46 | 52.45% | 13.70% | 0.55 | 6,046 | -18.61% |
| AZTR | AZITRA INC | $0.18 | -8.08% | -15.74% | -9.00% | -31.32% | -88.33% | N/A | N/A | N/A | N/A | $5.18 | $0.16 | 96.49% | 13.04% | -0.17 | 11,681,482 | 1,006.04% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.33 | -1.20% | 1.86% | -2.38% | -35.69% | -26.79% | -79.82% | -98.92% | -97.78% | -98.38% | $2.18 | $0.27 | 84.93% | 21.03% | 0.74 | 4,747,668 | 2,783.25% |
| SNAX | STRYVE FOODS INC | $1.58 | -4.82% | -5.95% | 26.40% | 17.04% | -50.63% | -73.67% | -98.96% | -98.92% | N/A | $12.75 | $1.04 | 87.61% | 52.22% | 0.41 | 9,686 | 55.12% |
| MOB | MOBILICOM LTD | $0.98 | -2.20% | -1.21% | -4.59% | -29.64% | -30.64% | -19.84% | N/A | N/A | N/A | $3.33 | $0.90 | 70.63% | 8.67% | 0.89 | 72,093 | -78.91% |
| YOSH | YOSHIHARU GLOBAL CO | $3.90 | -3.70% | 0.78% | -0.51% | -28.44% | 11.43% | -54.70% | N/A | N/A | N/A | $13.86 | $2.96 | 71.86% | 31.58% | 0.37 | 7,693 | 61.79% |
| CETX | CEMTREX INC | $0.49 | 48.93% | 73.31% | -83.93% | -84.78% | -90.95% | -94.74% | -98.98% | -99.33% | N/A | $10.58 | $0.25 | 95.40% | 94.80% | 0.83 | 20,041,398 | 259.87% |
| RCRT | RECRUITERCOM GROUP INC | $1.89 | 21.62% | 21.15% | 21.15% | 2.16% | 29.45% | -39.92% | -98.73% | -99.28% | N/A | $7.50 | $1.04 | 74.80% | 81.03% | 0.47 | 3,601,420 | 16,598.75% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 0.20% | -3.47% | -5.11% | -23.28% | -46.13% | -49.39% | N/A | N/A | N/A | $1.29 | $0.42 | 61.16% | 19.29% | 0.85 | 16,221 | -66.16% |
| PRTG | PORTAGE BIOTECH INC | $0.26 | -4.12% | 1.59% | 15.84% | -44.59% | -82.64% | -92.02% | -99.07% | N/A | N/A | $4.40 | $0.20 | 94.18% | 28.00% | 1.11 | 158,810 | -46.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.