Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | DEERE & CO | $400.96 | 1.26% | 1.94% | -1.25% | 3.87% | 4.91% | 4.90% | 7.27% | 140.23% | 332.58% | $450.00 | $345.55 | 10.90% | 16.04% | 0.98 | 1,310,425 | -26.39% |
| LMT | LOCKHEED MARTIN CORP | $461.91 | -0.28% | 0.13% | 3.13% | 9.54% | 1.89% | 1.95% | 19.88% | 38.27% | 179.74% | $479.50 | $393.77 | 3.67% | 17.30% | 0.61 | 910,250 | -8.90% |
| BA | BOEING CO | $179.79 | 0.53% | 7.52% | -2.77% | -12.99% | -7.82% | -10.52% | -23.56% | -52.24% | 36.25% | $267.54 | $159.70 | 32.80% | 12.58% | 1.44 | 5,380,583 | -47.11% |
| BP | BP PLC | $38.70 | 0.08% | -1.95% | -0.28% | 13.03% | 6.91% | 6.14% | 50.64% | -10.17% | -23.83% | $40.84 | $33.52 | 5.24% | 15.45% | 0.93 | 6,575,178 | -33.15% |
| HDB | HDFC BANK LTD | $58.51 | -0.61% | 0.29% | 3.74% | 5.48% | 1.05% | -15.81% | -16.16% | -2.39% | 186.60% | $71.39 | $52.16 | 18.04% | 12.17% | 0.85 | 2,961,864 | 68.82% |
| MDT | MEDTRONIC PLC | $81.69 | 0.95% | 2.45% | -3.89% | -5.83% | 12.58% | -9.92% | -37.74% | -8.81% | 38.34% | $91.00 | $68.84 | 10.23% | 18.67% | 0.82 | 4,983,856 | -19.81% |
| TJX | TJX COMPANIES INC | $95.11 | 0.21% | -1.30% | -2.23% | -1.59% | 4.52% | 22.19% | 31.95% | 76.03% | 227.40% | $102.84 | $75.65 | 7.52% | 25.72% | 1.00 | 5,084,917 | -19.30% |
| BSX | BOSTON SCIENTIFIC CORP | $72.85 | 1.14% | -0.44% | 6.93% | 13.02% | 38.68% | 38.26% | 66.97% | 95.83% | 457.38% | $74.39 | $48.35 | 2.07% | 50.67% | 0.90 | 5,521,774 | -14.88% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.43 | -5.25% | -3.64% | 5.39% | -2.90% | 4.78% | 62.19% | 93.75% | 9.46% | 12.84% | $17.91 | $10.64 | 8.26% | 54.40% | 1.23 | 24,871,503 | 27.91% |
| REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 2.07% | 8.36% | 0.64% | 2.21% | 17.15% | 19.15% | 95.86% | 184.07% | 220.09% | $998.33 | $684.81 | 4.14% | 39.75% | 0.59 | 525,984 | -50.51% |
| RACE | FERRARI NV | $430.29 | 1.35% | 1.85% | 2.57% | 15.78% | 29.84% | 54.98% | 97.40% | 220.78% | N/A | $442.80 | $283.20 | 2.83% | 51.94% | 0.96 | 288,816 | 34.92% |
| ARM | ARM HOLDINGS PLC | $101.70 | 3.78% | -0.25% | -18.84% | 38.80% | 90.13% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 37.99% | 118.71% | 3.00 | 5,727,675 | 41.37% |
| VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 0.23% | 0.91% | -1.89% | -6.48% | 6.61% | 15.80% | 84.02% | 130.68% | 486.29% | $448.40 | $320.01 | 10.55% | 25.33% | 0.73 | 1,062,883 | 2.06% |
| ABNB | AIRBNB INC | $159.71 | 0.87% | -2.75% | 0.23% | 10.31% | 30.23% | 34.37% | -5.00% | N/A | N/A | $170.10 | $103.55 | 6.11% | 54.23% | 1.62 | 4,525,509 | -4.32% |
| CB | CHUBB LTD | $248.54 | -0.68% | 1.26% | -2.45% | -0.28% | 13.60% | 25.66% | 44.49% | 71.35% | 143.19% | $260.59 | $183.71 | 4.62% | 35.29% | 0.84 | 1,444,072 | -7.65% |
| ADP | AUTOMATIC DATA PROCESSING INC | $241.89 | -0.06% | -0.49% | -1.32% | -2.57% | 10.30% | 12.00% | 26.34% | 51.00% | 210.63% | $256.84 | $205.53 | 5.82% | 17.69% | 1.01 | 1,491,511 | -12.15% |
| ADI | ANALOG DEVICES INC | $199.63 | 1.60% | -1.16% | 2.19% | 3.67% | 18.88% | 9.45% | 31.93% | 70.70% | 290.05% | $204.20 | $154.99 | 2.24% | 28.80% | 1.27 | 2,372,551 | -12.30% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.27 | -0.05% | 0.67% | -2.08% | 3.66% | 2.75% | 12.02% | 47.28% | 112.26% | 309.52% | $209.20 | $171.47 | 4.75% | 16.21% | 0.82 | 1,039,122 | -42.90% |
| PLD | PROLOGIS INC | $105.89 | 1.30% | 1.76% | -16.02% | -16.56% | -0.62% | -14.71% | -8.72% | 37.93% | 157.08% | $137.52 | $96.64 | 23.00% | 9.57% | 1.04 | 3,356,678 | -42.02% |
| TD | TORONTO DOMINION BANK | $54.66 | -5.89% | -7.95% | -8.30% | -7.67% | -7.72% | -8.53% | -20.31% | -4.05% | 14.66% | $66.15 | $54.12 | 17.37% | 1.01% | 0.89 | 7,748,744 | 47.24% |
| CI | CIGNA GROUP | $341.50 | -0.87% | -3.66% | -5.42% | 6.30% | 9.93% | 38.82% | 35.49% | 123.45% | 307.62% | $365.71 | $240.50 | 6.62% | 42.00% | 0.92 | 2,405,805 | -14.36% |
| SHOP | SHOPIFY INC | $74.46 | 3.42% | 4.39% | -1.56% | -8.53% | 21.13% | 60.93% | -33.64% | 182.01% | N/A | $91.57 | $45.50 | 18.69% | 63.65% | 1.63 | 7,300,134 | 37.01% |
| PANW | PALO ALTO NETWORKS INC | $296.21 | 0.30% | 1.64% | 9.89% | -14.01% | 21.63% | 66.73% | 154.56% | 254.36% | 1,225.92% | $380.84 | $186.75 | 22.22% | 58.61% | 1.00 | 3,434,892 | 12.13% |
| IBN | ICICI BANK LTD | $27.34 | -0.83% | 3.05% | 6.46% | 11.41% | 19.70% | 21.30% | 67.42% | 138.99% | 239.75% | $27.80 | $21.89 | 1.65% | 24.90% | 0.91 | 3,641,219 | -44.55% |
| UBS | UBS GROUP AG | $27.17 | 1.30% | -0.77% | -12.72% | -8.79% | 11.03% | 40.41% | 76.89% | 103.83% | 30.37% | $32.13 | $18.77 | 15.44% | 44.79% | 1.11 | 2,122,767 | -46.39% |
| KLAC | KLA CORP | $696.59 | 2.13% | -1.37% | -0.13% | 13.29% | 39.42% | 84.20% | 123.82% | 442.22% | 1,010.81% | $729.15 | $374.49 | 4.47% | 86.01% | 1.57 | 728,299 | 16.79% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.89 | -0.87% | -1.02% | 2.82% | -7.22% | 1.55% | -9.26% | 13.81% | 35.03% | 96.27% | $78.54 | $60.75 | 11.01% | 15.05% | 0.68 | 8,075,577 | 9.48% |
| DELL | DELL TECHNOLOGIES INC | $125.10 | 1.39% | 0.03% | -2.71% | 45.96% | 79.97% | 177.02% | 27.94% | 82.10% | N/A | $136.16 | $44.19 | 8.12% | 183.10% | 1.13 | 3,899,563 | -14.61% |
| SCCO | SOUTHERN COPPER CORP | $115.41 | 2.11% | -1.31% | 3.76% | 44.82% | 55.41% | 51.62% | 65.87% | 205.72% | 299.90% | $121.00 | $64.66 | 4.62% | 78.48% | 1.05 | 1,523,069 | -20.36% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.99 | 0.66% | -1.92% | -15.70% | -8.32% | -16.72% | -33.99% | -30.70% | -9.52% | -12.07% | $69.10 | $43.33 | 36.34% | 1.52% | 0.49 | 11,979,455 | -24.64% |
| GSK | GSK PLC | $43.50 | 0.35% | 5.81% | 4.72% | 4.64% | 26.31% | 18.08% | -7.62% | -14.60% | -37.06% | $43.84 | $33.33 | 0.78% | 30.51% | 0.55 | 4,030,282 | -32.19% |
| FI | FISERV INC | $149.22 | 0.03% | -4.28% | -5.37% | 3.52% | 24.83% | 25.04% | 24.28% | 72.03% | 383.38% | $159.99 | $109.12 | 6.73% | 36.75% | 1.05 | 2,908,442 | 13.10% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,155.38 | 0.43% | -0.99% | 8.97% | 27.70% | 54.64% | 53.31% | 114.50% | 344.72% | 515.47% | $3.24k | $1.77k | 2.65% | 78.41% | 0.96 | 246,907 | 38.12% |
| ANET | ARISTA NETWORKS INC | $274.40 | 4.79% | 3.66% | -8.16% | 0.52% | 29.14% | 106.74% | 248.77% | 294.24% | N/A | $307.74 | $133.42 | 10.83% | 105.67% | 1.20 | 2,858,912 | 104.73% |
| AMT | AMERICAN TOWER CORP | $181.74 | 1.17% | 5.85% | -5.50% | -4.08% | -4.63% | -5.33% | -28.00% | -5.81% | 105.59% | $219.10 | $154.58 | 17.05% | 17.57% | 0.87 | 3,127,484 | -3.54% |
| DEO | DIAGEO PLC | $137.44 | 0.64% | -0.87% | -6.91% | -8.05% | -13.89% | -26.01% | -23.78% | -18.44% | 10.99% | $188.11 | $135.63 | 26.94% | 1.33% | 0.71 | 587,090 | 14.22% |
| BX | BLACKSTONE INC | $117.99 | -0.84% | -3.67% | -6.78% | -2.69% | 16.94% | 42.11% | 33.35% | 194.53% | 300.24% | $133.56 | $80.05 | 11.66% | 47.40% | 1.45 | 4,411,372 | 21.87% |
| KKR | KKR & CO INC | $95.01 | -2.18% | -0.55% | -4.56% | 7.42% | 55.52% | 85.17% | 68.85% | 285.12% | 313.45% | $103.48 | $47.79 | 8.19% | 98.81% | 1.39 | 5,827,150 | -10.21% |
| WM | WASTE MANAGEMENT INC | $207.88 | 0.35% | -1.06% | -1.21% | 10.46% | 23.65% | 24.24% | 48.13% | 95.38% | 371.28% | $214.54 | $149.71 | 3.10% | 38.86% | 0.63 | 2,219,745 | 48.81% |
| SO | SOUTHERN CO | $75.85 | 0.69% | 3.61% | 6.86% | 12.91% | 7.76% | 3.44% | 14.84% | 42.47% | 70.49% | $75.98 | $61.56 | 0.17% | 23.21% | 0.71 | 4,469,450 | -18.10% |
| SBUX | STARBUCKS CORP | $73.11 | -2.43% | -17.16% | -17.58% | -20.97% | -28.78% | -29.67% | -36.82% | -6.33% | 106.18% | $108.12 | $72.67 | 32.38% | 0.61% | 1.06 | 22,049,898 | -6.24% |
| MELI | MERCADOLIBRE INC | $1,630.56 | 8.27% | 15.97% | 8.34% | -8.12% | 17.49% | 27.39% | 3.76% | 181.65% | 1,743.07% | $1.83k | $1.06k | 10.65% | 53.39% | 1.50 | 1,335,923 | 101.02% |
| SNPS | SYNOPSYS INC | $536.94 | 2.59% | -1.24% | -7.24% | -3.97% | 10.04% | 45.91% | 119.33% | 341.38% | 1,333.75% | $629.38 | $365.46 | 14.69% | 46.92% | 1.20 | 855,082 | -19.80% |
| EQNR | EQUINOR ASA | $27.41 | 1.56% | -1.01% | -1.69% | -3.82% | -17.29% | 1.56% | 33.25% | 25.68% | -10.37% | $34.73 | $24.44 | 21.08% | 12.15% | 0.91 | 4,575,961 | 65.59% |
| GILD | GILEAD SCIENCES INC | $64.78 | -0.84% | -0.98% | -8.62% | -15.55% | -20.60% | -18.46% | -1.55% | -3.50% | -18.85% | $87.87 | $64.33 | 26.27% | 0.70% | 0.50 | 7,751,195 | 40.99% |
| HCA | HCA HEALTHCARE INC | $307.76 | -0.35% | 0.35% | -7.36% | -0.92% | 33.32% | 10.62% | 50.49% | 145.01% | 487.89% | $335.83 | $215.96 | 8.36% | 42.51% | 1.05 | 1,038,945 | 19.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $74.65 | -0.28% | -4.26% | -5.96% | 24.48% | 11.50% | 32.92% | 137.97% | 165.56% | 82.61% | $82.58 | $52.66 | 9.60% | 41.76% | 1.21 | 2,655,684 | 0.80% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.56 | 1.05% | 3.03% | -0.34% | 10.83% | 13.89% | 44.86% | 63.28% | 57.92% | 40.80% | $12.46 | $7.88 | 7.19% | 46.70% | 0.70 | 708,363 | 69.92% |
| RELX | RELX PLC | $42.16 | 2.31% | 1.32% | -0.02% | 1.49% | 20.08% | 33.84% | 59.88% | 85.32% | 184.73% | $44.75 | $30.10 | 5.79% | 40.07% | 0.73 | 929,289 | 11.97% |
| GD | GENERAL DYNAMICS CORP | $288.14 | 0.27% | 1.31% | -1.22% | 8.52% | 18.47% | 37.20% | 50.32% | 63.08% | 157.54% | $296.50 | $202.35 | 2.82% | 42.40% | 0.77 | 973,927 | -14.18% |
| SHW | SHERWIN WILLIAMS CO | $311.30 | 2.25% | 1.58% | -6.88% | 2.24% | 24.07% | 34.46% | 12.01% | 104.84% | 367.75% | $348.37 | $221.76 | 10.64% | 40.38% | 0.92 | 2,010,604 | 32.20% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.54 | 1.30% | -1.35% | -5.38% | -2.22% | 11.32% | 4.71% | 13.23% | 32.35% | 112.56% | $134.02 | $103.96 | 7.82% | 18.83% | 0.85 | 779,122 | 2.42% |
| DUK | DUKE ENERGY CORP | $100.26 | 0.96% | 2.61% | 4.47% | 5.26% | 11.05% | 3.01% | -0.45% | 11.20% | 36.37% | $100.56 | $83.06 | 0.30% | 20.71% | 0.66 | 3,558,450 | 34.73% |
| ENB | ENBRIDGE INC | $36.34 | -0.22% | 1.45% | 1.54% | 5.09% | 7.42% | -6.48% | -6.27% | -0.85% | -24.96% | $40.30 | $31.03 | 9.83% | 17.11% | 0.86 | 4,102,348 | -17.74% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $281.63 | 1.88% | -0.28% | -9.32% | -5.06% | 12.86% | 35.76% | 117.27% | 300.78% | 1,707.64% | $327.36 | $198.92 | 13.97% | 41.58% | 1.25 | 1,367,405 | -16.30% |
| ZTS | ZOETIS INC | $167.07 | -0.10% | 5.46% | 2.52% | -12.15% | 2.98% | -6.00% | -4.66% | 61.03% | 447.23% | $201.92 | $144.80 | 17.26% | 15.38% | 0.94 | 2,977,172 | -44.05% |
| CL | COLGATE PALMOLIVE CO | $92.88 | -0.03% | 2.05% | 5.43% | 10.45% | 24.14% | 14.30% | 14.57% | 29.09% | 38.83% | $93.25 | $67.62 | 0.39% | 37.36% | 0.53 | 5,431,563 | -42.86% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $310.21 | 2.20% | 2.02% | -3.07% | 2.55% | 64.79% | 163.63% | 51.23% | N/A | N/A | $365.00 | $125.40 | 15.01% | 147.38% | 1.18 | 3,880,844 | 10.82% |
| MO | ALTRIA GROUP INC | $43.59 | -0.89% | 0.48% | 3.49% | 7.58% | 7.18% | -6.32% | -9.88% | -18.92% | 9.28% | $46.82 | $39.07 | 6.90% | 11.58% | 0.57 | 11,196,829 | 23.74% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3.13% | -0.91% | -5.01% | 2.96% | 20.93% | 24.49% | 13.03% | 63.76% | 222.59% | $140.43 | $103.81 | 7.07% | 25.71% | 0.83 | 3,990,156 | -7.28% |
| CME | CME GROUP INC | $207.65 | 0.08% | -1.56% | -2.07% | 1.38% | -0.46% | 14.51% | 1.94% | 19.40% | 197.73% | $223.80 | $175.73 | 7.22% | 18.16% | 0.76 | 2,062,646 | 7.28% |
| EOG | EOG RESOURCES INC | $130.02 | -1.35% | -4.19% | -2.81% | 18.58% | 1.45% | 17.11% | 71.15% | 43.04% | 31.00% | $139.67 | $106.32 | 6.91% | 22.29% | 1.06 | 5,660,176 | 35.43% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.73 | 0.21% | -2.39% | -8.91% | -3.91% | 7.28% | 1.08% | 6.55% | 78.84% | 154.48% | $91.58 | $68.92 | 12.94% | 15.68% | 0.95 | 2,007,481 | -34.32% |
| TRI | THOMSON REUTERS CORP | $164.74 | 1.09% | 6.70% | 8.07% | 10.32% | 29.26% | 27.36% | 69.84% | 158.01% | 350.24% | $166.11 | $117.46 | 0.82% | 40.25% | 0.69 | 615,548 | -59.08% |
| APH | AMPHENOL CORP | $122.64 | 1.36% | 1.78% | 6.30% | 19.08% | 44.67% | 63.89% | 85.12% | 145.26% | 408.14% | $123.60 | $72.77 | 0.78% | 68.53% | 1.07 | 3,247,937 | 31.82% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.81 | 0.03% | 1.91% | -0.96% | 0.34% | -4.12% | -17.38% | -21.24% | -21.84% | -48.18% | $35.85 | $28.25 | 16.85% | 5.52% | 0.59 | 2,296,845 | -25.06% |
| TGT | TARGET CORP | $158.04 | -0.05% | -4.07% | -9.94% | 11.04% | 40.04% | 2.24% | -25.20% | 108.11% | 163.97% | $181.86 | $102.93 | 13.10% | 53.54% | 0.83 | 2,730,069 | -28.52% |
| ITW | ILLINOIS TOOL WORKS INC | $243.92 | 0.78% | -1.76% | -7.68% | -4.05% | 4.64% | 5.05% | 4.44% | 54.96% | 185.12% | $271.15 | $217.06 | 10.04% | 12.37% | 0.97 | 909,430 | -31.22% |
| FCX | FREEPORT-MCMORAN INC | $50.45 | 3.42% | -0.10% | 1.69% | 30.43% | 43.53% | 38.87% | 30.33% | 322.18% | 48.08% | $52.52 | $32.83 | 3.94% | 53.69% | 1.52 | 14,490,197 | -40.57% |
| TT | TRANE TECHNOLOGIES PLC | $319.29 | 0.79% | 4.85% | 5.96% | 17.47% | 46.46% | 79.64% | 82.71% | 156.07% | 435.72% | $327.09 | $162.04 | 2.38% | 97.04% | 0.92 | 1,062,014 | -7.90% |
| TDG | TRANSDIGM GROUP INC | $1,293.80 | 1.73% | 2.75% | 5.31% | 13.98% | 46.68% | 68.20% | 112.85% | 170.47% | 606.15% | $1.30k | $766.00 | 0.74% | 68.90% | 1.22 | 233,426 | 19.04% |
| INFY | INFOSYS LTD | $16.93 | 0.36% | -0.06% | -4.46% | -16.60% | 1.50% | 10.08% | -6.98% | 63.89% | 154.51% | $20.74 | $14.98 | 18.37% | 13.02% | 0.86 | 4,035,223 | -53.53% |
| CVS | CVS HEALTH CORP | $55.90 | 1.36% | -16.79% | -25.07% | -22.83% | -20.43% | -20.23% | -28.05% | -1.34% | -25.45% | $83.25 | $53.70 | 32.85% | 4.10% | 0.70 | 23,595,907 | -37.59% |
| BN | BROOKFIELD CORP | $42.63 | 2.35% | 4.08% | 4.64% | 10.58% | 28.25% | 38.10% | -6.78% | 33.16% | 128.81% | $43.17 | $28.84 | 1.25% | 47.82% | 1.27 | 3,722,187 | -49.18% |
| MCK | MCKESSON CORP | $528.86 | -0.27% | -2.66% | -2.08% | 4.12% | 16.81% | 49.22% | 175.28% | 328.30% | 213.47% | $544.81 | $364.09 | 2.93% | 45.26% | 0.72 | 856,574 | 38.13% |
| MCO | MOODYS CORP | $380.56 | 1.11% | 1.18% | -3.03% | -4.14% | 14.83% | 26.76% | 15.56% | 93.73% | 377.25% | $407.62 | $298.86 | 6.64% | 27.34% | 1.19 | 784,857 | -41.58% |
| NOC | NORTHROP GRUMMAN CORP | $469.09 | -1.24% | -2.36% | 2.64% | 6.06% | -0.32% | 5.72% | 29.94% | 60.63% | 287.84% | $496.89 | $414.56 | 5.59% | 13.15% | 0.58 | 1,432,691 | 6.72% |
| PH | PARKER HANNIFIN CORP | $536.18 | 1.04% | -3.15% | -4.01% | 5.37% | 33.65% | 65.89% | 72.19% | 198.13% | 331.46% | $570.15 | $319.14 | 5.96% | 68.01% | 1.31 | 874,291 | -49.30% |
| PYPL | PAYPAL HOLDINGS INC | $65.70 | -1.91% | -0.39% | 0.55% | 6.76% | 17.11% | -8.02% | -74.64% | -41.32% | N/A | $76.54 | $50.25 | 14.16% | 30.75% | 1.35 | 14,340,310 | 14.92% |
| CTAS | CINTAS CORP | $674.04 | 1.77% | 1.17% | -0.71% | 9.49% | 30.01% | 47.17% | 92.24% | 202.35% | 1,041.28% | $704.84 | $456.57 | 4.37% | 47.63% | 1.10 | 378,398 | -1.14% |
| SLB | SCHLUMBERGER LIMITED | $47.66 | 0.17% | -3.13% | -13.12% | -1.83% | -16.19% | 5.28% | 68.89% | 15.46% | -52.86% | $62.12 | $42.73 | 23.28% | 11.54% | 1.18 | 10,605,562 | 18.77% |
| BDX | BECTON DICKINSON & CO | $234.68 | -2.36% | 1.35% | -3.66% | -0.17% | -9.36% | -10.97% | -7.29% | -1.35% | 106.78% | $287.32 | $229.40 | 18.32% | 2.30% | 0.55 | 1,721,885 | -53.07% |
| WDAY | WORKDAY INC | $255.78 | 1.97% | 1.89% | -4.85% | -12.32% | 17.11% | 39.53% | 4.94% | 25.93% | 235.49% | $311.28 | $174.25 | 17.83% | 46.79% | 1.18 | 3,044,216 | -17.79% |
| MAR | MARRIOTT INTERNATIONAL INC | $234.59 | -0.41% | -2.60% | -6.38% | -3.95% | 22.63% | 31.46% | 57.56% | 67.40% | 298.42% | $260.57 | $165.13 | 9.97% | 42.06% | 1.10 | 1,565,444 | 12.61% |
| EQIX | EQUINIX INC | $700.18 | 0.21% | -4.30% | -11.25% | -16.29% | -9.16% | 0.37% | -1.53% | 46.79% | 266.64% | $914.93 | $672.88 | 23.47% | 4.06% | 0.88 | 698,593 | -31.46% |
| BMO | BANK OF MONTREAL | $91.23 | 1.49% | 0.35% | -5.85% | -1.06% | 13.91% | 5.18% | -3.28% | 15.36% | 32.78% | $100.12 | $73.98 | 8.88% | 23.32% | 0.99 | 469,454 | -16.65% |
| CSX | CSX CORP | $33.85 | 0.83% | -0.41% | -7.06% | -7.84% | 11.35% | 9.44% | 0.17% | 26.12% | 262.92% | $40.12 | $29.03 | 15.63% | 16.60% | 1.02 | 6,617,863 | -28.70% |
| NTES | NETEASE INC | $103.02 | 4.11% | 7.32% | 6.48% | 2.33% | -8.61% | 17.08% | -6.69% | 80.46% | 634.28% | $118.90 | $80.79 | 13.35% | 27.52% | 0.80 | 2,723,431 | 30.74% |
| STLA | STELLANTIS NV | $21.86 | 1.44% | -11.64% | -19.19% | -3.15% | 8.70% | 37.57% | 29.12% | 37.83% | N/A | $29.51 | $15.07 | 25.92% | 45.06% | 1.22 | 9,283,504 | -35.63% |
| NXPI | NXP SEMICONDUCTORS NV | $257.85 | 1.41% | 6.24% | 5.73% | 16.66% | 42.03% | 53.89% | 34.41% | 138.57% | 321.19% | $264.26 | $161.23 | 2.43% | 59.93% | 1.47 | 2,511,990 | 9.04% |
| ECL | ECOLAB INC | $227.50 | 0.33% | 2.89% | -0.33% | 16.34% | 30.17% | 31.24% | 0.24% | 22.97% | 116.03% | $231.86 | $156.72 | 1.88% | 45.16% | 1.06 | 1,067,443 | -9.22% |
| USB | US BANCORP | $41.41 | 1.07% | 0.71% | -3.94% | 3.27% | 16.68% | 38.96% | -30.16% | -22.57% | 2.37% | $45.85 | $28.53 | 9.68% | 45.15% | 1.14 | 5,038,718 | -21.29% |
| MPC | MARATHON PETROLEUM CORP | $182.55 | -0.22% | -7.98% | -15.08% | 6.68% | 21.07% | 65.85% | 219.37% | 204.45% | 281.07% | $221.11 | $104.32 | 17.44% | 74.99% | 1.26 | 1,866,062 | -30.40% |
| FDX | FEDEX CORP | $260.65 | -0.53% | -1.95% | -6.41% | 9.37% | 5.47% | 14.06% | -14.41% | 38.60% | 91.87% | $291.27 | $213.81 | 10.51% | 21.91% | 1.06 | 1,036,197 | -20.92% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.46 | -2.33% | -2.46% | -2.78% | 6.27% | 28.73% | 79.65% | 98.77% | 227.92% | 303.61% | $117.15 | $59.89 | 6.56% | 82.76% | 1.38 | 3,295,874 | -33.13% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $156.22 | 0.35% | 0.07% | -0.59% | 7.12% | 26.79% | 33.92% | -16.96% | 13.95% | 85.62% | $162.24 | $109.40 | 3.71% | 42.80% | 1.19 | 1,020,923 | -12.92% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.34 | 1.44% | 0.63% | -3.65% | -4.23% | 11.23% | 28.60% | 25.05% | -26.19% | -24.75% | $7.27 | $5.08 | 12.79% | 24.80% | 0.99 | 16,707,845 | -18.99% |
| CEG | CONSTELLATION ENERGY CORP | $194.86 | 4.66% | 3.45% | 2.42% | 53.40% | 66.45% | 154.69% | N/A | N/A | N/A | $198.83 | $77.81 | 2.00% | 150.43% | 0.92 | 3,124,619 | 21.78% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.10 | 0.18% | -3.30% | -5.96% | 6.72% | 5.48% | 9.68% | 22.44% | -2.26% | -24.61% | $29.99 | $25.19 | 6.30% | 11.55% | 0.74 | 3,597,926 | -12.41% |
| EMR | EMERSON ELECTRIC CO | $106.54 | 0.12% | -3.05% | -6.17% | 14.07% | 15.84% | 27.11% | 17.17% | 49.85% | 57.56% | $115.26 | $76.94 | 7.57% | 38.47% | 1.08 | 5,571,162 | 56.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.