Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMFA | LM FUNDING AMERICA INC | $2.99 | 121,606 | -79.04% | 2.53 | 2.56 | 2.84 | 3.06 | 2.94 | 60.15 | 47.64 | 36.32 | 69.92 | 49.93 | -0.04 | -0.12 | 0.08 | 1.09 |
| KZIA | KAZIA THERAPEUTICS LTD | $0.28 | 44,103 | -51.37% | 0.29 | 0.32 | 0.31 | 0.32 | 0.54 | 42.73 | 18.89 | 18.78 | 38.67 | 33.37 | -0.01 | -0.01 | -0.00 | 0.53 |
| TRVN | TREVENA INC | $0.41 | 42,532 | -44.36% | 0.42 | 0.41 | 0.44 | 0.54 | 0.61 | 45.78 | 43.81 | 51.90 | 41.55 | 51.70 | -0.00 | -0.01 | 0.00 | 0.74 |
| VVOS | VIVOS THERAPEUTICS INC | $2.29 | 25,820 | -37.52% | 2.27 | 2.43 | 3.22 | 5.04 | 6.34 | 40.36 | 38.29 | 40.52 | 76.48 | 71.18 | -0.27 | -0.32 | 0.05 | 0.88 |
| ENTO | FIRST WAVE BIOPHARMA INC | $2.98 | 16,062 | -71.50% | 2.84 | 2.82 | 3.67 | 4.46 | 5.48 | 46.35 | 76.64 | 77.03 | 90.27 | 89.45 | -0.19 | -0.29 | 0.10 | 0.71 |
| XWEL | XWELL INC | $1.74 | 8,750 | 42.65% | 1.82 | 1.76 | 1.71 | 1.71 | 2.22 | 49.92 | 31.67 | 40.36 | 12.16 | 15.59 | 0.05 | 0.05 | -0.00 | 1.19 |
| XRTX | XORTX THERAPEUTICS INC | $2.50 | 7,384 | -38.35% | 2.55 | 2.65 | 3.44 | 3.03 | 3.53 | 39.74 | 11.65 | 9.16 | 36.17 | 27.02 | -0.23 | -0.24 | 0.02 | 0.01 |
| VLCN | VOLCON INC | $0.29 | 4,375,032 | 172.31% | 0.31 | 0.28 | 0.43 | 1.89 | 34.04 | 42.01 | 40.18 | 49.76 | 64.23 | 70.84 | -0.05 | -0.08 | 0.03 | 1.05 |
| ENSV | ENSERVCO CORP | $0.26 | 333,251 | -72.29% | 0.22 | 0.23 | 0.23 | 0.22 | 0.29 | 60.16 | 63.62 | 39.16 | 90.04 | 62.06 | -0.00 | -0.01 | 0.00 | 0.95 |
| MI | NFT LTD | $5.17 | 13,568 | -0.97% | 6.92 | 5.42 | 7.28 | 8.60 | 8.50 | 43.16 | 31.14 | 36.13 | 56.86 | 62.77 | -0.07 | -0.19 | 0.12 | 1.21 |
| IDAI | T STAMP INC | $0.68 | 72,783 | -58.28% | 0.77 | 0.78 | 0.89 | 1.13 | 1.41 | 27.74 | 8.37 | 19.24 | 1.07 | 10.20 | -0.06 | -0.05 | -0.01 | 1.03 |
| SHPW | SHAPEWAYS HOLDINGS INC | $1.08 | 13,362 | -12.41% | 1.25 | 1.43 | 1.64 | 1.83 | 2.31 | 26.33 | 13.43 | 14.98 | 6.22 | 4.46 | -0.16 | -0.13 | -0.03 | 0.47 |
| PYPD | POLYPID LTD | $4.32 | 9,236 | 99.35% | 4.59 | 4.66 | 4.76 | 5.44 | 5.71 | 42.87 | 35.50 | 38.91 | 38.97 | 41.02 | -0.08 | -0.05 | -0.02 | 0.79 |
| HEPA | HEPION PHARMACEUTICALS INC | $1.30 | 28,040 | -12.44% | 1.28 | 1.34 | 1.91 | 2.15 | 3.54 | 39.06 | 24.21 | 19.41 | 62.22 | 49.80 | -0.20 | -0.22 | 0.02 | 0.65 |
| WRNT | WARRANTEE INC | $0.32 | 750,017 | -69.71% | 0.31 | 0.30 | 0.41 | 0.43 | 0.54 | 44.90 | 42.52 | 42.82 | 62.97 | 59.02 | -0.03 | -0.03 | 0.01 | -0.36 |
| TCJH | TOP KINGWIN LTD | $0.48 | 517,756 | 134.87% | 0.50 | 0.67 | 1.18 | 1.33 | 1.31 | 29.06 | 12.29 | 8.76 | 51.46 | 36.95 | -0.22 | -0.23 | 0.01 | 0.44 |
| AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.75 | 1,701 | -96.76% | 2.95 | 3.00 | 3.30 | 3.85 | 4.74 | 40.37 | 32.68 | 46.49 | 49.44 | 66.55 | -0.14 | -0.14 | -0.00 | 0.72 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.82 | 16,962 | -17.60% | 1.90 | 1.90 | 1.95 | 2.18 | 2.98 | 43.23 | 44.37 | 54.95 | 59.32 | 72.55 | -0.00 | -0.01 | 0.01 | 0.86 |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.25 | 57,791 | -64.35% | 2.45 | 2.55 | 3.33 | 3.71 | 6.89 | 35.65 | 14.37 | 13.68 | 22.78 | 32.02 | -0.27 | -0.29 | 0.02 | 1.30 |
| PULM | PULMATRIX INC | $1.91 | 9,345 | 13.41% | 1.85 | 1.92 | 1.87 | 1.87 | 1.99 | 51.09 | 47.29 | 33.04 | 57.19 | 34.77 | -0.02 | -0.01 | -0.01 | 0.40 |
| TENX | TENAX THERAPEUTICS INC | $3.55 | 12,794 | -59.62% | 3.57 | 3.62 | 3.76 | 6.93 | 15.74 | 42.93 | 16.85 | 14.31 | 41.23 | 36.45 | -0.11 | -0.13 | 0.02 | 0.69 |
| SPGC | SACKS PARENTE GOLF INC | $0.48 | 11,531 | -61.62% | 0.48 | 0.46 | 0.53 | 0.60 | N/A | 47.10 | 72.00 | 72.36 | 67.86 | 73.67 | -0.01 | -0.02 | 0.00 | 2.32 |
| BOXL | BOXLIGHT CORP | $0.71 | 57,249 | 1.08% | 0.63 | 0.59 | 0.65 | 0.78 | 1.24 | 63.99 | 85.85 | 77.40 | 100.00 | 90.96 | 0.01 | -0.01 | 0.02 | 0.93 |
| ISUN | ISUN INC | $0.15 | 4,755,278 | -13.29% | 0.15 | 0.15 | 0.18 | 0.20 | 0.22 | 46.31 | 27.41 | 31.68 | 49.30 | 47.87 | -0.01 | -0.01 | 0.00 | 1.38 |
| POAI | PREDICTIVE ONCOLOGY INC | $1.68 | 29,221 | -16.54% | 1.70 | 1.60 | 1.96 | 2.54 | 3.06 | 47.85 | 70.50 | 73.13 | 79.56 | 84.42 | -0.04 | -0.09 | 0.04 | 0.89 |
| KTTA | PASITHEA THERAPEUTICS CORP | $6.60 | 449 | -82.93% | 7.00 | 6.99 | 7.25 | 7.21 | 8.07 | 40.53 | 2.80 | 3.90 | 3.60 | 2.39 | -0.16 | -0.10 | -0.06 | 0.66 |
| AUMN | GOLDEN MINERALS CO | $0.47 | 432,781 | 653.36% | 0.52 | 0.53 | 0.50 | 0.48 | 0.62 | 41.58 | 21.74 | 28.80 | 6.96 | 14.51 | -0.02 | -0.00 | -0.01 | 0.64 |
| RETO | RETO ECO-SOLUTIONS INC | $1.83 | 113,054 | 53.10% | 1.51 | 1.31 | 1.37 | 2.49 | 7.22 | 68.60 | 95.20 | 90.15 | 98.35 | 98.33 | 0.09 | -0.00 | 0.09 | 0.19 |
| SGBX | SAFE & GREEN HOLDINGS CORP | $5.07 | 2,010,701 | 1,379.53% | 4.56 | 3.88 | 3.92 | 5.72 | 10.95 | 57.47 | 30.32 | 27.77 | 55.38 | 52.14 | 0.19 | 0.11 | 0.07 | 0.49 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.15 | 1,136,584,585 | -39.39% | 0.07 | 0.07 | 0.15 | 0.44 | 0.56 | 61.90 | 50.46 | 37.02 | 100.00 | 78.53 | -0.02 | -0.04 | 0.02 | 0.26 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.25 | 45,210 | -25.18% | 3.21 | 3.76 | 4.77 | 5.14 | 9.57 | 36.44 | 24.47 | 20.84 | 83.82 | 68.56 | -0.49 | -0.51 | 0.02 | 0.23 |
| VIRI | VIRIOS THERAPEUTICS INC | $0.35 | 370,530 | 513.89% | 0.39 | 0.41 | 0.42 | 0.45 | 0.66 | 38.11 | 33.73 | 35.68 | 43.48 | 41.74 | -0.02 | -0.01 | -0.01 | 0.85 |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.40 | 7,455 | -63.50% | 0.41 | 0.41 | 0.42 | 0.42 | 0.51 | 46.54 | 44.73 | 50.79 | 27.52 | 37.47 | -0.00 | -0.00 | -0.00 | 0.88 |
| WLDS | WEARABLE DEVICES LTD | $0.33 | 450,787 | -75.16% | 0.33 | 0.36 | 0.46 | 0.44 | 0.59 | 38.72 | 40.05 | 25.65 | 96.31 | 68.37 | -0.04 | -0.04 | 0.00 | 1.52 |
| CAUD | COLLECTIVE AUDIENCE INC | $0.51 | 138,141 | -46.83% | 0.08 | 0.08 | 0.08 | 0.06 | 0.05 | 48.10 | 75.83 | 83.33 | 31.35 | 41.37 | 0.00 | 0.00 | -0.00 | -0.20 |
| TFFP | TFF PHARMACEUTICALS INC | $2.16 | 15,893 | -89.69% | 2.06 | 2.39 | 4.48 | 5.38 | 6.92 | 34.31 | 38.12 | 29.49 | 100.00 | 77.74 | -0.62 | -0.74 | 0.12 | 0.72 |
| BNZI | BANZAI INTERNATIONAL INC | $0.31 | 241,325 | 83.06% | 0.31 | 0.34 | 0.47 | 0.97 | 5.60 | 34.11 | 24.15 | 20.67 | 95.24 | 84.22 | -0.05 | -0.06 | 0.01 | 0.06 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.50 | 4,892 | 246.21% | 1.33 | 1.37 | 1.42 | 1.17 | 1.22 | 57.06 | 88.38 | 59.70 | 100.00 | 74.62 | -0.00 | -0.02 | 0.02 | 0.17 |
| CVKD | CADRENAL THERAPEUTICS INC | $0.41 | 171,090 | 62.27% | 0.46 | 0.45 | 0.51 | 0.70 | 0.66 | 36.07 | 11.19 | 19.10 | 9.69 | 20.00 | -0.02 | -0.02 | 0.00 | 0.53 |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.55 | 135,158 | 71.30% | 1.52 | 1.62 | 1.69 | 1.58 | 2.19 | 46.71 | 25.81 | 18.54 | 21.07 | 7.02 | -0.08 | -0.06 | -0.02 | 0.65 |
| AIMD | AINOS INC | $1.04 | 11,628 | -15.37% | 1.05 | 1.04 | 1.15 | 1.22 | 2.19 | 46.34 | 20.24 | 23.47 | 41.85 | 44.09 | -0.02 | -0.02 | 0.01 | 83.72 |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.47 | 140,470 | 372.93% | 0.43 | 0.43 | 0.46 | 0.54 | 0.67 | 54.87 | 31.21 | 21.16 | 48.47 | 32.50 | -0.01 | -0.01 | 0.00 | 0.87 |
| ENVB | ENVERIC BIOSCIENCES INC | $0.84 | 189,901 | -83.74% | 0.88 | 0.90 | 0.99 | 1.03 | 1.50 | 44.20 | 23.89 | 16.39 | 38.79 | 21.07 | -0.03 | -0.03 | -0.00 | 1.13 |
| GDC | GD CULTURE GROUP LTD | $0.83 | 188,644 | 210.39% | 0.75 | 0.73 | 0.95 | 1.57 | 2.27 | 52.30 | 81.40 | 78.82 | 100.00 | 100.00 | -0.04 | -0.08 | 0.04 | 0.78 |
| GBR | NEW CONCEPT ENERGY INC | $1.26 | 27,216 | 105.75% | 1.27 | 1.27 | 1.17 | 1.09 | 1.10 | 52.38 | 58.18 | 60.51 | 59.44 | 63.39 | 0.03 | 0.03 | -0.00 | 1.15 |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.88 | 5,932 | 313.09% | 1.03 | 1.05 | 1.41 | 1.90 | 2.37 | 34.46 | 3.26 | 12.58 | 33.42 | 50.74 | -0.12 | -0.13 | 0.01 | 0.34 |
| TOVX | THERIVA BIOLOGICS INC | $0.37 | 33,966 | -55.83% | 0.39 | 0.40 | 0.43 | 0.45 | 0.48 | 39.44 | 34.25 | 34.62 | 23.18 | 24.71 | -0.02 | -0.02 | -0.00 | 0.75 |
| PIK | KIDPIK CORP | $3.24 | 27,535 | 106.97% | 3.54 | 3.73 | 4.05 | 2.95 | 2.85 | 39.26 | 6.55 | 4.04 | 2.30 | 1.53 | -0.16 | -0.09 | -0.07 | 1.09 |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.47 | 4,006 | 182.71% | 1.39 | 1.29 | 1.32 | 1.38 | 1.77 | 58.00 | 58.98 | 57.93 | 60.09 | 63.52 | 0.04 | 0.02 | 0.02 | 0.92 |
| CAMP | CALAMP CORP | $3.77 | 13,772 | 22.78% | 3.82 | 3.57 | 3.25 | 3.59 | 6.73 | 57.84 | 54.40 | 63.01 | 33.67 | 53.21 | 0.17 | 0.17 | -0.00 | 1.41 |
| SNGX | SOLIGENIX INC | $0.39 | 151,783 | -50.38% | 0.40 | 0.40 | 0.49 | 0.61 | 0.56 | 41.41 | 30.43 | 22.75 | 66.67 | 47.34 | -0.03 | -0.03 | 0.01 | 0.54 |
| SISI | SHINECO INC | $0.96 | 2,606,545 | 6,735.76% | 0.80 | 0.79 | 0.78 | 1.05 | 1.20 | 66.41 | 70.21 | 58.68 | 65.28 | 50.53 | 0.01 | -0.00 | 0.02 | 0.41 |
| CEAD | CEA INDUSTRIES INC | $0.75 | 35,454 | 20.78% | 0.70 | 0.71 | 0.63 | 0.58 | 0.62 | 63.63 | 63.43 | 58.24 | 61.85 | 48.75 | 0.03 | 0.03 | -0.00 | 0.52 |
| GPAK | GAMER PAKISTAN INC | $0.24 | 184,505 | -8.61% | 0.21 | 0.21 | 0.23 | 0.27 | N/A | 57.64 | 70.54 | 63.30 | 92.22 | 76.46 | -0.00 | -0.01 | 0.00 | -0.41 |
| TGL | TREASURE GLOBAL INC | $4.68 | 28,197 | -33.73% | 4.71 | 4.60 | 4.53 | 5.31 | 13.22 | 50.46 | 34.93 | 45.77 | 43.24 | 58.07 | 0.06 | 0.02 | 0.04 | 0.42 |
| VEEE | TWIN VEE POWERCATS CO | $0.64 | 37,533 | 256.61% | 15.32 | 16.36 | 17.70 | 19.02 | 20.63 | 26.47 | 7.62 | 7.44 | 11.32 | 8.13 | -1.07 | -0.81 | -0.26 | 0.91 |
| AVGR | AVINGER INC | $3.58 | 6,092 | -37.61% | 3.80 | 3.79 | 3.52 | 3.30 | 4.38 | 44.65 | 34.87 | 45.05 | 14.03 | 32.09 | 0.04 | 0.08 | -0.04 | 0.75 |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.19 | 481,432 | 4.26% | 1.07 | 1.08 | 1.07 | 1.44 | 2.89 | 54.79 | 37.04 | 35.23 | 48.63 | 46.74 | 0.02 | 0.00 | 0.02 | 0.63 |
| MIND | MIND TECHNOLOGY INC | $4.30 | 8,343 | 62.63% | 4.68 | 4.82 | 4.82 | 5.47 | 5.43 | 41.74 | 9.33 | 10.53 | 6.02 | 10.81 | -0.11 | -0.02 | -0.09 | 0.68 |
| AYRO | AYRO INC | $1.14 | 42,021 | -6.89% | 1.17 | 1.26 | 1.44 | 1.58 | 2.20 | 33.23 | 29.25 | 33.05 | 75.35 | 74.45 | -0.08 | -0.08 | 0.01 | 1.18 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.45 | 2,137 | -45.05% | 4.41 | 4.48 | 5.04 | 4.72 | 4.73 | 43.53 | 22.15 | 21.64 | 82.32 | 79.75 | -0.16 | -0.18 | 0.02 | 0.03 |
| MGRX | MANGOCEUTICALS INC | $0.24 | 1,227,636 | 2,306.80% | 0.25 | 0.26 | 0.23 | 0.26 | 0.54 | 47.33 | 18.72 | 14.44 | 15.20 | 6.16 | -0.00 | 0.00 | -0.01 | -0.07 |
| PALI | PALISADE BIO INC | $6.36 | 27,805 | -5.61% | 6.87 | 6.63 | 5.93 | 6.74 | 8.36 | 49.52 | 18.40 | 18.11 | 7.88 | 5.57 | 0.17 | 0.28 | -0.11 | 0.96 |
| OCTO | EIGHTCO HOLDINGS INC | $0.68 | 99,048 | -4.37% | 0.63 | 0.60 | 0.70 | 0.65 | 0.65 | 56.81 | 86.49 | 88.07 | 92.17 | 90.66 | -0.01 | -0.02 | 0.02 | 1.47 |
| SNPX | SYNAPTOGENIX INC | $4.75 | 24,903 | -32.44% | 4.70 | 4.66 | 4.70 | 5.07 | 7.11 | 51.10 | 42.93 | 39.15 | 52.03 | 47.21 | 0.01 | -0.00 | 0.02 | 1.14 |
| NLSP | NLS PHARMACEUTICS LTD | $0.16 | 864,903 | -37.17% | 0.14 | 0.14 | 0.18 | 0.32 | 0.51 | 56.78 | 51.97 | 63.92 | 91.19 | 91.85 | -0.01 | -0.01 | 0.01 | 0.36 |
| FRZA | FORZA X1 INC | $0.37 | 69,091 | 83.26% | 0.41 | 0.41 | 0.45 | 0.49 | 0.63 | 30.77 | 31.30 | 46.65 | 19.03 | 41.68 | -0.02 | -0.02 | -0.00 | 0.91 |
| TTNP | TITAN PHARMACEUTICALS INC | $6.34 | 11,801 | 79.98% | 6.68 | 6.79 | 7.07 | 6.99 | 7.76 | 34.56 | 18.83 | 10.32 | 0.00 | 3.35 | -0.16 | -0.12 | -0.04 | 0.63 |
| HOTH | HOTH THERAPEUTICS INC | $1.18 | 18,385 | -28.75% | 1.19 | 1.19 | 1.27 | 1.31 | 1.47 | 45.72 | 28.33 | 37.37 | 48.61 | 54.02 | -0.02 | -0.03 | 0.00 | 0.46 |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.84 | 29,415 | 104.75% | 1.80 | 1.80 | 1.89 | 1.73 | 2.46 | 51.02 | 55.21 | 51.74 | 66.51 | 60.51 | -0.01 | -0.02 | 0.01 | 1.12 |
| SNTG | SENTAGE HOLDINGS INC | $2.04 | 45,187 | 12.26% | 1.73 | 1.64 | 1.27 | 1.03 | 0.85 | 63.18 | 79.40 | 80.33 | 49.44 | 47.34 | 0.14 | 0.14 | -0.01 | 0.33 |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.75 | 56,290 | 227.76% | 0.74 | 0.73 | 0.73 | 0.86 | 1.18 | 52.73 | 60.28 | 56.77 | 85.90 | 89.91 | 0.00 | -0.00 | 0.00 | 0.47 |
| WTO | UTIME LTD | $0.42 | 283,681 | -0.90% | 0.34 | 0.30 | 0.26 | 0.25 | 0.29 | 77.24 | 84.61 | 85.55 | 100.00 | 99.67 | 0.04 | 0.02 | 0.01 | 0.68 |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.70 | 46,088 | 221.48% | 3.30 | 3.24 | 3.30 | 3.47 | 4.24 | 67.45 | 63.79 | 55.41 | 88.58 | 88.58 | 0.04 | -0.01 | 0.05 | 1.26 |
| WAVD | WAVEDANCER INC | $2.80 | 38,988 | -47.01% | 2.85 | 2.57 | 2.73 | 2.33 | 2.54 | 52.41 | 37.06 | 45.15 | 22.70 | 37.44 | 0.11 | 0.07 | 0.04 | 0.55 |
| SILO | SILO PHARMA INC | $2.01 | 54,193 | 126.29% | 1.80 | 1.83 | 1.86 | 1.69 | 1.69 | 61.31 | 75.21 | 61.79 | 96.90 | 90.53 | -0.00 | -0.02 | 0.02 | 0.11 |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.96 | 36,916 | 58.59% | 2.19 | 2.11 | 2.15 | 2.99 | 5.52 | 44.74 | 7.29 | 18.15 | 0.00 | 11.93 | -0.01 | 0.00 | -0.02 | 0.46 |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.13 | 245,198 | -2.85% | 1.19 | 1.35 | 1.47 | 1.57 | 5.07 | 36.36 | 3.61 | 3.78 | 7.48 | 5.95 | -0.10 | -0.08 | -0.02 | 1.55 |
| XBIO | XENETIC BIOSCIENCES INC | $3.61 | 1,786 | -84.22% | 3.85 | 3.92 | 4.10 | 3.90 | 3.89 | 41.96 | 13.32 | 16.78 | 16.56 | 23.93 | -0.11 | -0.07 | -0.04 | 0.79 |
| KA | KINETA INC | $0.45 | 58,740 | 13.33% | 0.54 | 0.57 | 0.55 | 1.55 | 2.32 | 36.57 | 31.67 | 26.49 | 2.99 | 2.00 | -0.04 | -0.04 | -0.00 | 0.84 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.46 | 7,462 | -32.74% | 2.62 | 2.86 | 2.90 | 2.58 | 2.53 | 38.58 | 12.49 | 12.24 | 21.52 | 16.75 | -0.17 | -0.10 | -0.06 | 0.15 |
| FAMI | FARMMI INC | $0.90 | 435,426 | 402.12% | 0.80 | 0.82 | 0.85 | 0.99 | 1.42 | 60.88 | 40.29 | 25.43 | 44.68 | 20.73 | -0.02 | -0.02 | 0.00 | 0.70 |
| BTCT | BTC DIGITAL LTD | $2.09 | 14,329 | -55.06% | 2.23 | 2.39 | 2.87 | 3.51 | 3.34 | 31.95 | 11.59 | 8.08 | 43.03 | 50.47 | -0.22 | -0.22 | 0.00 | 0.75 |
| ASST | ASSET ENTITIES INC | $0.36 | 50,523 | 110.49% | 37.26 | 37.75 | 38.53 | 40.69 | 43.96 | 39.61 | 11.10 | 9.24 | 13.96 | 9.25 | -0.83 | -0.59 | -0.24 | 1.38 |
| WISA | WISA TECHNOLOGIES INC | $3.26 | 803,119 | -40.15% | 3.56 | 4.41 | 4.23 | 8.26 | 39.72 | 42.30 | 13.08 | 16.09 | 22.98 | 29.32 | -0.41 | -0.29 | -0.12 | 0.65 |
| BFRI | BIOFRONTERA INC | $1.07 | 46,400 | -68.14% | 1.35 | 1.52 | 1.57 | 1.55 | 3.98 | 35.83 | 7.16 | 10.32 | 3.78 | 8.31 | -0.13 | -0.06 | -0.07 | 0.97 |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.76 | 18,619 | -83.58% | 0.81 | 0.88 | 0.94 | 0.92 | 0.95 | 34.11 | 22.66 | 21.14 | 17.14 | 10.35 | -0.06 | -0.04 | -0.01 | 0.63 |
| MYMD | MYMD PHARMACEUTICALS INC | $2.35 | 16,716 | -47.58% | 2.50 | 2.72 | 2.65 | 3.77 | 10.77 | 42.05 | 8.95 | 4.66 | 11.96 | 5.24 | -0.12 | -0.05 | -0.07 | 1.47 |
| GNPX | GENPREX INC | $2.55 | 22,462 | -48.37% | 2.46 | 2.36 | 2.82 | 4.88 | 9.81 | 49.93 | 59.82 | 61.04 | 85.30 | 86.24 | -0.09 | -0.16 | 0.07 | 1.51 |
| BIOL | BIOLASE INC | $0.16 | 4,733,468 | 38.90% | 0.17 | 0.16 | 0.16 | 0.40 | 1.44 | 48.12 | 32.89 | 35.91 | 38.40 | 41.70 | -0.00 | -0.00 | 0.00 | 1.20 |
| FORD | FORWARD INDUSTRIES INC | $0.52 | 6,046 | -18.61% | 0.53 | 0.53 | 0.55 | 0.63 | 0.70 | 46.12 | 44.78 | 39.90 | 75.79 | 73.55 | -0.01 | -0.01 | 0.00 | 0.55 |
| AZTR | AZITRA INC | $0.18 | 11,681,482 | 1,006.04% | 0.22 | 0.22 | 0.22 | 0.56 | 1.14 | 38.90 | 18.43 | 16.58 | 15.54 | 8.56 | -0.01 | -0.01 | -0.00 | -0.17 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.33 | 4,747,668 | 2,783.25% | 0.32 | 0.32 | 0.34 | 0.41 | 0.57 | 49.93 | 65.35 | 70.48 | 89.38 | 91.80 | -0.01 | -0.01 | 0.00 | 0.74 |
| SNAX | STRYVE FOODS INC | $1.58 | 9,686 | 55.12% | 1.71 | 1.56 | 1.39 | 1.55 | 2.36 | 51.75 | 55.92 | 71.86 | 11.08 | 38.53 | 0.10 | 0.10 | -0.00 | 0.41 |
| MOB | MOBILICOM LTD | $0.98 | 72,093 | -78.91% | 0.99 | 1.03 | 1.16 | 1.34 | 1.44 | 39.23 | 41.22 | 34.66 | 56.91 | 30.08 | -0.05 | -0.06 | 0.00 | 0.89 |
| YOSH | YOSHIHARU GLOBAL CO | $3.90 | 7,693 | 61.79% | 3.93 | 3.87 | 3.95 | 4.43 | 4.43 | 49.05 | 55.87 | 60.53 | 80.60 | 90.37 | 0.00 | -0.02 | 0.03 | 0.37 |
| CETX | CEMTREX INC | $0.49 | 20,041,398 | 259.87% | 0.31 | 0.90 | 2.57 | 3.24 | 4.20 | 24.29 | 7.62 | 4.52 | 48.77 | 27.19 | -0.70 | -0.77 | 0.07 | 0.83 |
| RCRT | RECRUITERCOM GROUP INC | $1.89 | 3,601,420 | 16,598.75% | 7.83 | 10.47 | 15.40 | 20.38 | 18.86 | 28.23 | 12.09 | 10.19 | 45.73 | 38.59 | -2.38 | -2.49 | 0.11 | 0.47 |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 16,221 | -66.16% | 0.77 | 0.74 | 0.73 | 0.78 | 0.85 | 52.75 | 57.03 | 64.93 | 45.70 | 69.54 | 0.02 | 0.01 | 0.01 | 0.85 |
| PRTG | PORTAGE BIOTECH INC | $0.26 | 158,810 | -46.36% | 0.27 | 0.26 | 0.40 | 0.64 | 1.34 | 40.32 | 21.51 | 20.41 | 64.21 | 64.87 | -0.04 | -0.05 | 0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.