Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | DEERE & CO | $400.96 | 1,310,425 | -26.39% | 395.56 | 399.23 | 390.52 | 388.26 | 390.87 | 54.38 | 49.15 | 37.12 | 54.15 | 29.43 | -0.05 | 0.81 | -0.86 | 0.98 |
| LMT | LOCKHEED MARTIN CORP | $461.91 | 910,250 | -8.90% | 462.59 | 458.19 | 446.90 | 444.40 | 442.40 | 57.64 | 49.69 | 56.84 | 8.30 | 25.90 | 4.64 | 4.97 | -0.33 | 0.61 |
| BA | BOEING CO | $179.79 | 5,380,583 | -47.11% | 170.95 | 171.77 | 183.88 | 205.19 | 207.98 | 54.89 | 87.31 | 73.16 | 98.52 | 91.15 | -2.86 | -4.79 | 1.93 | 1.44 |
| BP | BP PLC | $38.70 | 6,575,178 | -33.15% | 39.05 | 38.98 | 37.80 | 36.53 | 36.88 | 51.34 | 33.98 | 34.20 | 19.11 | 19.39 | 0.24 | 0.38 | -0.14 | 0.93 |
| HDB | HDFC BANK LTD | $58.51 | 2,961,864 | 68.82% | 58.31 | 58.06 | 56.56 | 58.37 | 59.98 | 56.35 | 76.95 | 68.91 | 60.69 | 50.35 | 0.48 | 0.50 | -0.02 | 0.85 |
| MDT | MEDTRONIC PLC | $81.69 | 4,983,856 | -19.81% | 80.58 | 80.72 | 83.05 | 83.93 | 81.40 | 50.67 | 80.69 | 65.79 | 100.00 | 96.19 | -0.71 | -0.98 | 0.27 | 0.82 |
| TJX | TJX COMPANIES INC | $95.11 | 5,084,917 | -19.30% | 94.94 | 94.74 | 96.90 | 95.78 | 92.41 | 48.09 | 40.93 | 36.75 | 62.76 | 55.27 | -0.59 | -0.74 | 0.15 | 1.00 |
| BSX | BOSTON SCIENTIFIC CORP | $72.85 | 5,521,774 | -14.88% | 71.78 | 69.95 | 68.39 | 64.45 | 58.47 | 68.16 | 73.30 | 71.12 | 67.13 | 66.48 | 1.37 | 1.12 | 0.25 | 0.90 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.43 | 24,871,503 | 27.91% | 16.98 | 16.42 | 15.93 | 16.15 | 15.48 | 50.95 | 75.91 | 83.09 | 50.52 | 64.43 | 0.36 | 0.33 | 0.03 | 1.23 |
| REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 525,984 | -50.51% | 906.91 | 909.87 | 944.13 | 929.93 | 868.85 | 64.09 | 83.74 | 60.96 | 100.00 | 92.45 | -5.90 | -12.68 | 6.78 | 0.59 |
| RACE | FERRARI NV | $430.29 | 288,816 | 34.92% | 419.89 | 417.66 | 421.84 | 389.74 | 354.09 | 58.87 | 77.93 | 68.80 | 79.95 | 67.11 | 1.20 | 0.10 | 1.10 | 0.96 |
| ARM | ARM HOLDINGS PLC | $101.70 | 5,727,675 | 41.37% | 98.84 | 108.56 | 122.51 | 102.47 | N/A | 43.08 | 31.11 | 30.42 | 66.25 | 57.23 | -6.73 | -6.59 | -0.14 | 3.00 |
| VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 1,062,883 | 2.06% | 399.32 | 398.43 | 409.30 | 413.87 | 384.61 | 48.64 | 63.47 | 49.21 | 92.70 | 73.90 | -2.73 | -3.75 | 1.03 | 0.73 |
| ABNB | AIRBNB INC | $159.71 | 4,525,509 | -4.32% | 160.27 | 159.82 | 160.94 | 152.23 | 142.03 | 49.44 | 34.80 | 35.40 | 32.07 | 31.70 | -0.33 | -0.14 | -0.19 | 1.62 |
| CB | CHUBB LTD | $248.54 | 1,444,072 | -7.65% | 248.24 | 247.53 | 251.89 | 243.38 | 227.21 | 48.56 | 72.85 | 72.22 | 90.32 | 90.11 | -0.75 | -1.20 | 0.45 | 0.84 |
| ADP | AUTOMATIC DATA PROCESSING INC | $241.89 | 1,491,511 | -12.15% | 244.63 | 244.67 | 245.75 | 242.92 | 241.72 | 44.63 | 24.25 | 22.93 | 44.55 | 43.35 | -0.63 | -0.42 | -0.21 | 1.01 |
| ADI | ANALOG DEVICES INC | $199.63 | 2,372,551 | -12.30% | 196.72 | 194.86 | 194.12 | 193.51 | 185.77 | 55.26 | 65.19 | 70.11 | 59.36 | 65.82 | 1.34 | 0.67 | 0.67 | 1.27 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $199.27 | 1,039,122 | -42.90% | 199.98 | 200.11 | 202.80 | 198.48 | 195.94 | 44.91 | 31.91 | 31.31 | 65.72 | 64.36 | -0.86 | -0.84 | -0.02 | 0.82 |
| PLD | PROLOGIS INC | $105.89 | 3,356,678 | -42.02% | 103.89 | 109.82 | 122.18 | 126.37 | 120.81 | 35.00 | 17.25 | 10.32 | 81.56 | 63.69 | -5.72 | -6.05 | 0.33 | 1.04 |
| TD | TORONTO DOMINION BANK | $54.66 | 7,748,744 | 47.24% | 58.47 | 57.98 | 59.16 | 60.23 | 60.47 | 27.53 | 49.65 | 72.33 | 45.27 | 71.42 | -0.41 | -0.28 | -0.14 | 0.89 |
| CI | CIGNA GROUP | $341.50 | 2,405,805 | -14.36% | 352.38 | 352.15 | 350.40 | 330.95 | 309.77 | 33.91 | 39.54 | 61.31 | 33.33 | 66.00 | -0.48 | 0.79 | -1.27 | 0.92 |
| SHOP | SHOPIFY INC | $74.46 | 7,300,134 | 37.01% | 71.82 | 71.35 | 74.71 | 76.99 | 68.41 | 54.81 | 62.98 | 50.16 | 82.07 | 72.81 | -0.86 | -1.35 | 0.49 | 1.63 |
| PANW | PALO ALTO NETWORKS INC | $296.21 | 3,434,892 | 12.13% | 291.24 | 284.37 | 285.94 | 305.19 | 275.38 | 58.30 | 67.39 | 63.23 | 85.49 | 80.66 | 2.30 | 0.27 | 2.03 | 1.00 |
| IBN | ICICI BANK LTD | $27.34 | 3,641,219 | -44.55% | 26.92 | 26.43 | 26.14 | 25.20 | 24.16 | 65.13 | 87.64 | 88.87 | 93.81 | 97.94 | 0.42 | 0.27 | 0.15 | 0.91 |
| UBS | UBS GROUP AG | $27.17 | 2,122,767 | -46.39% | 27.30 | 28.15 | 29.49 | 29.40 | 27.01 | 37.16 | 26.54 | 14.63 | 56.91 | 28.67 | -0.86 | -0.76 | -0.10 | 1.11 |
| KLAC | KLA CORP | $696.59 | 728,299 | 16.79% | 676.55 | 676.24 | 687.42 | 642.48 | 567.52 | 54.40 | 61.75 | 63.98 | 62.76 | 65.44 | 1.11 | -1.94 | 3.05 | 1.57 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.89 | 8,075,577 | 9.48% | 70.77 | 68.85 | 70.29 | 71.73 | 70.81 | 50.51 | 68.80 | 78.43 | 72.67 | 83.28 | 0.33 | 0.01 | 0.32 | 0.68 |
| DELL | DELL TECHNOLOGIES INC | $125.10 | 3,899,563 | -14.61% | 122.60 | 121.69 | 116.00 | 97.83 | 81.52 | 56.82 | 60.63 | 63.43 | 39.72 | 46.91 | 2.41 | 2.67 | -0.26 | 1.13 |
| SCCO | SOUTHERN COPPER CORP | $115.41 | 1,523,069 | -20.36% | 114.03 | 114.42 | 102.65 | 92.56 | 84.50 | 58.08 | 52.69 | 61.11 | 17.17 | 26.00 | 3.12 | 3.80 | -0.68 | 1.05 |
| BMY | BRISTOL MYERS SQUIBB CO | $43.99 | 11,979,455 | -24.64% | 45.70 | 47.46 | 50.31 | 50.36 | 53.66 | 25.76 | 8.24 | 5.75 | 12.28 | 7.86 | -1.92 | -1.53 | -0.39 | 0.49 |
| GSK | GSK PLC | $43.50 | 4,030,282 | -32.19% | 41.72 | 41.01 | 41.86 | 40.57 | 38.14 | 69.06 | 94.97 | 90.19 | 100.00 | 98.55 | 0.31 | -0.08 | 0.39 | 0.55 |
| FI | FISERV INC | $149.22 | 2,908,442 | 13.10% | 151.99 | 151.44 | 152.56 | 145.71 | 133.32 | 43.81 | 22.85 | 32.71 | 44.65 | 54.45 | -0.60 | -0.31 | -0.29 | 1.05 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,155.38 | 246,907 | 38.12% | 3,083.01 | 3,008.08 | 2,872.99 | 2,628.08 | 2,296.44 | 69.18 | 75.69 | 77.83 | 65.41 | 70.71 | 85.45 | 72.14 | 13.32 | 0.96 |
| ANET | ARISTA NETWORKS INC | $274.40 | 2,858,912 | 104.73% | 259.26 | 266.46 | 278.60 | 265.45 | 228.75 | 53.45 | 61.23 | 45.58 | 87.01 | 69.30 | -5.32 | -6.60 | 1.28 | 1.20 |
| AMT | AMERICAN TOWER CORP | $181.74 | 3,127,484 | -3.54% | 174.92 | 176.73 | 188.99 | 196.17 | 188.68 | 52.13 | 78.87 | 56.04 | 100.00 | 92.74 | -3.44 | -4.90 | 1.46 | 0.87 |
| DEO | DIAGEO PLC | $137.44 | 587,090 | 14.22% | 138.84 | 139.55 | 145.08 | 144.77 | 151.09 | 37.99 | 16.06 | 22.19 | 50.74 | 54.06 | -2.09 | -2.03 | -0.06 | 0.71 |
| BX | BLACKSTONE INC | $117.99 | 4,411,372 | 21.87% | 120.77 | 122.52 | 125.01 | 124.78 | 114.47 | 40.10 | 23.64 | 18.31 | 30.76 | 23.83 | -2.07 | -1.60 | -0.47 | 1.45 |
| KKR | KKR & CO INC | $95.01 | 5,827,150 | -10.21% | 95.52 | 96.33 | 97.51 | 91.81 | 77.14 | 46.70 | 49.76 | 39.31 | 76.57 | 61.87 | -0.68 | -0.64 | -0.04 | 1.39 |
| WM | WASTE MANAGEMENT INC | $207.88 | 2,219,745 | 48.81% | 209.15 | 207.64 | 208.83 | 196.66 | 179.57 | 49.36 | 30.05 | 36.12 | 29.84 | 35.56 | 0.22 | 0.38 | -0.15 | 0.63 |
| SO | SOUTHERN CO | $75.85 | 4,469,450 | -18.10% | 74.13 | 71.94 | 70.31 | 69.91 | 69.27 | 69.03 | 94.47 | 90.79 | 88.83 | 83.34 | 1.44 | 1.08 | 0.36 | 0.71 |
| SBUX | STARBUCKS CORP | $73.11 | 22,049,898 | -6.24% | 84.02 | 85.14 | 88.97 | 91.72 | 94.70 | 17.88 | 8.73 | 32.10 | 2.18 | 32.84 | -2.99 | -1.61 | -1.37 | 1.06 |
| MELI | MERCADOLIBRE INC | $1,630.56 | 1,335,923 | 101.02% | 1,439.32 | 1,437.24 | 1,501.64 | 1,585.27 | 1,457.66 | 70.91 | 84.79 | 76.59 | 99.49 | 99.49 | -1.61 | -28.24 | 26.63 | 1.50 |
| SNPS | SYNOPSYS INC | $536.94 | 855,082 | -19.80% | 530.21 | 538.54 | 560.95 | 548.36 | 511.40 | 46.88 | 39.87 | 36.46 | 67.56 | 66.82 | -9.21 | -9.97 | 0.76 | 1.20 |
| EQNR | EQUINOR ASA | $27.41 | 4,575,961 | 65.59% | 27.14 | 27.46 | 26.74 | 27.99 | 29.99 | 52.55 | 31.32 | 17.21 | 36.92 | 17.10 | -0.03 | 0.05 | -0.09 | 0.91 |
| GILD | GILEAD SCIENCES INC | $64.78 | 7,751,195 | 40.99% | 65.85 | 66.88 | 70.55 | 75.08 | 76.05 | 28.00 | 17.65 | 18.54 | 79.38 | 80.70 | -1.67 | -1.69 | 0.02 | 0.50 |
| HCA | HCA HEALTHCARE INC | $307.76 | 1,038,945 | 19.63% | 311.69 | 315.06 | 320.14 | 303.50 | 279.35 | 41.65 | 45.39 | 45.48 | 70.76 | 69.61 | -3.59 | -2.93 | -0.65 | 1.05 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $74.65 | 2,655,684 | 0.80% | 76.45 | 77.79 | 75.01 | 69.33 | 66.42 | 40.12 | 17.48 | 13.76 | 0.00 | 2.81 | -0.04 | 0.62 | -0.66 | 1.21 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.56 | 708,363 | 69.92% | 11.37 | 11.40 | 11.50 | 10.74 | 10.13 | 56.22 | 65.80 | 50.60 | 97.05 | 78.59 | -0.01 | -0.03 | 0.02 | 0.70 |
| RELX | RELX PLC | $42.16 | 929,289 | 11.97% | 41.55 | 41.59 | 42.65 | 41.70 | 38.15 | 53.36 | 61.40 | 52.90 | 63.53 | 52.91 | -0.26 | -0.33 | 0.07 | 0.73 |
| GD | GENERAL DYNAMICS CORP | $288.14 | 973,927 | -14.18% | 287.14 | 287.36 | 282.29 | 270.83 | 251.22 | 54.45 | 63.93 | 63.02 | 42.87 | 41.54 | 1.16 | 1.60 | -0.44 | 0.77 |
| SHW | SHERWIN WILLIAMS CO | $311.30 | 2,010,604 | 32.20% | 305.14 | 311.27 | 326.51 | 316.23 | 289.90 | 46.33 | 49.23 | 35.26 | 100.00 | 79.10 | -6.33 | -6.76 | 0.43 | 0.92 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.54 | 779,122 | 2.42% | 124.36 | 126.61 | 128.73 | 126.97 | 119.67 | 41.16 | 19.81 | 13.17 | 23.11 | 13.68 | -1.92 | -1.41 | -0.51 | 0.85 |
| DUK | DUKE ENERGY CORP | $100.26 | 3,558,450 | 34.73% | 98.84 | 97.16 | 95.45 | 95.64 | 93.11 | 64.26 | 90.06 | 86.92 | 93.57 | 88.45 | 1.18 | 0.92 | 0.26 | 0.66 |
| ENB | ENBRIDGE INC | $36.34 | 4,102,348 | -17.74% | 35.84 | 35.05 | 35.29 | 35.43 | 34.82 | 60.40 | 87.43 | 84.43 | 89.90 | 85.20 | 0.26 | 0.08 | 0.18 | 0.86 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $281.63 | 1,367,405 | -16.30% | 279.47 | 290.00 | 301.86 | 292.13 | 267.65 | 40.93 | 17.44 | 12.21 | 42.95 | 27.65 | -7.69 | -7.01 | -0.69 | 1.25 |
| ZTS | ZOETIS INC | $167.07 | 2,977,172 | -44.05% | 156.95 | 156.63 | 169.44 | 181.25 | 179.66 | 58.89 | 79.85 | 75.59 | 97.68 | 97.32 | -1.55 | -4.16 | 2.61 | 0.94 |
| CL | COLGATE PALMOLIVE CO | $92.88 | 5,431,563 | -42.86% | 90.62 | 88.64 | 88.28 | 84.79 | 79.58 | 76.17 | 93.71 | 91.24 | 99.55 | 98.17 | 1.30 | 0.75 | 0.55 | 0.53 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $310.21 | 3,880,844 | 10.82% | 299.43 | 301.36 | 313.29 | 298.60 | 237.43 | 53.93 | 66.82 | 53.37 | 90.67 | 79.67 | -3.23 | -4.75 | 1.52 | 1.18 |
| MO | ALTRIA GROUP INC | $43.59 | 11,196,829 | 23.74% | 43.43 | 42.44 | 42.46 | 41.65 | 42.15 | 60.09 | 88.57 | 90.73 | 93.40 | 97.65 | 0.44 | 0.25 | 0.19 | 0.57 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3,990,156 | -7.28% | 130.53 | 131.53 | 135.03 | 131.52 | 122.02 | 44.30 | 32.25 | 16.67 | 34.05 | 18.15 | -1.63 | -1.40 | -0.23 | 0.83 |
| CME | CME GROUP INC | $207.65 | 2,062,646 | 7.28% | 211.08 | 210.57 | 214.15 | 210.57 | 209.22 | 41.18 | 21.04 | 22.71 | 17.61 | 23.91 | -1.22 | -0.87 | -0.35 | 0.76 |
| EOG | EOG RESOURCES INC | $130.02 | 5,660,176 | 35.43% | 133.55 | 134.06 | 127.15 | 121.63 | 124.53 | 45.49 | 23.30 | 24.85 | 9.45 | 10.37 | 1.01 | 2.03 | -1.02 | 1.06 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.73 | 2,007,481 | -34.32% | 81.60 | 83.84 | 86.36 | 83.16 | 79.43 | 36.38 | 41.59 | 27.78 | 21.64 | 10.68 | -2.11 | -1.53 | -0.58 | 0.95 |
| TRI | THOMSON REUTERS CORP | $164.74 | 615,548 | -59.08% | 155.01 | 153.87 | 155.43 | 151.83 | 140.78 | 71.22 | 69.32 | 53.84 | 81.59 | 65.50 | 1.04 | -0.20 | 1.24 | 0.69 |
| APH | AMPHENOL CORP | $122.64 | 3,247,937 | 31.82% | 118.77 | 116.04 | 113.42 | 106.62 | 96.28 | 68.03 | 81.40 | 80.46 | 76.56 | 78.37 | 2.42 | 1.75 | 0.67 | 1.07 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.81 | 2,296,845 | -25.06% | 29.51 | 29.24 | 29.78 | 29.82 | 30.83 | 55.70 | 72.98 | 67.01 | 96.97 | 94.94 | -0.04 | -0.15 | 0.11 | 0.59 |
| TGT | TARGET CORP | $158.04 | 2,730,069 | -28.52% | 162.54 | 165.18 | 165.95 | 154.09 | 137.81 | 34.84 | 11.37 | 8.46 | 14.61 | 8.35 | -2.21 | -0.94 | -1.27 | 0.83 |
| ITW | ILLINOIS TOOL WORKS INC | $243.92 | 909,430 | -31.22% | 247.04 | 250.97 | 258.59 | 257.96 | 248.26 | 30.79 | 15.46 | 10.66 | 17.54 | 14.19 | -4.57 | -3.90 | -0.67 | 0.97 |
| FCX | FREEPORT-MCMORAN INC | $50.45 | 14,490,197 | -40.57% | 49.66 | 49.90 | 45.70 | 42.84 | 40.44 | 57.39 | 48.22 | 53.57 | 18.77 | 23.33 | 1.03 | 1.30 | -0.27 | 1.52 |
| TT | TRANE TECHNOLOGIES PLC | $319.29 | 1,062,014 | -7.90% | 305.59 | 300.71 | 295.46 | 274.45 | 240.73 | 70.48 | 75.30 | 73.40 | 93.42 | 91.56 | 5.76 | 3.46 | 2.30 | 0.92 |
| TDG | TRANSDIGM GROUP INC | $1,293.80 | 233,426 | 19.04% | 1,252.23 | 1,235.22 | 1,211.59 | 1,134.48 | 1,010.98 | 68.04 | 88.30 | 83.30 | 93.09 | 87.96 | 18.01 | 13.66 | 4.34 | 1.22 |
| INFY | INFOSYS LTD | $16.93 | 4,035,223 | -53.53% | 16.97 | 17.20 | 18.21 | 18.74 | 17.95 | 39.09 | 51.91 | 43.75 | 80.23 | 72.72 | -0.37 | -0.42 | 0.04 | 0.86 |
| CVS | CVS HEALTH CORP | $55.90 | 23,595,907 | -37.59% | 64.29 | 67.30 | 72.72 | 74.55 | 72.40 | 15.59 | 11.13 | 13.07 | 5.40 | 19.61 | -4.12 | -2.81 | -1.31 | 0.70 |
| BN | BROOKFIELD CORP | $42.63 | 3,722,187 | -49.18% | 40.81 | 40.11 | 40.85 | 40.19 | 36.72 | 64.24 | 92.74 | 85.02 | 97.37 | 88.91 | 0.26 | -0.07 | 0.33 | 1.27 |
| MCK | MCKESSON CORP | $528.86 | 856,574 | 38.13% | 534.15 | 529.90 | 529.96 | 506.01 | 472.45 | 48.13 | 50.77 | 59.13 | 35.36 | 46.83 | 1.36 | 1.69 | -0.33 | 0.72 |
| MCO | MOODYS CORP | $380.56 | 784,857 | -41.58% | 376.88 | 378.84 | 383.83 | 384.86 | 361.00 | 50.64 | 58.75 | 35.83 | 76.57 | 56.59 | -2.76 | -2.96 | 0.20 | 1.19 |
| NOC | NORTHROP GRUMMAN CORP | $469.09 | 1,432,691 | 6.72% | 479.05 | 467.10 | 464.62 | 462.80 | 457.49 | 49.63 | 68.10 | 79.46 | 54.61 | 68.77 | 4.93 | 4.13 | 0.80 | 0.58 |
| PH | PARKER HANNIFIN CORP | $536.18 | 874,291 | -49.30% | 544.87 | 546.91 | 544.46 | 510.63 | 457.61 | 43.60 | 38.86 | 42.84 | 22.27 | 38.31 | -1.27 | 0.66 | -1.92 | 1.31 |
| PYPL | PAYPAL HOLDINGS INC | $65.70 | 14,340,310 | 14.92% | 65.63 | 65.02 | 63.53 | 62.32 | 61.17 | 53.29 | 50.89 | 59.92 | 62.86 | 76.56 | 0.71 | 0.55 | 0.16 | 1.35 |
| CTAS | CINTAS CORP | $674.04 | 378,398 | -1.14% | 665.10 | 667.01 | 651.46 | 623.75 | 567.51 | 60.72 | 56.21 | 36.41 | 59.22 | 36.93 | 3.41 | 4.58 | -1.17 | 1.10 |
| SLB | SCHLUMBERGER LIMITED | $47.66 | 10,605,562 | 18.77% | 48.59 | 50.45 | 51.51 | 50.85 | 53.91 | 27.67 | 9.68 | 6.43 | 20.74 | 10.86 | -1.36 | -1.00 | -0.36 | 1.18 |
| BDX | BECTON DICKINSON & CO | $234.68 | 1,721,885 | -53.07% | 234.09 | 235.52 | 238.42 | 238.94 | 249.88 | 47.24 | 52.56 | 46.78 | 78.50 | 80.49 | -1.29 | -1.70 | 0.41 | 0.55 |
| WDAY | WORKDAY INC | $255.78 | 3,044,216 | -17.79% | 251.63 | 256.86 | 268.74 | 276.90 | 253.91 | 45.08 | 43.25 | 22.56 | 68.32 | 36.57 | -5.80 | -6.08 | 0.28 | 1.18 |
| MAR | MARRIOTT INTERNATIONAL INC | $234.59 | 1,565,444 | 12.61% | 238.46 | 243.15 | 247.38 | 239.82 | 219.56 | 36.49 | 16.60 | 14.01 | 25.45 | 21.42 | -3.63 | -2.81 | -0.82 | 1.10 |
| EQIX | EQUINIX INC | $700.18 | 698,593 | -31.46% | 727.51 | 744.35 | 808.50 | 814.07 | 788.98 | 26.67 | 6.01 | 5.68 | 9.65 | 8.85 | -27.84 | -25.33 | -2.52 | 0.88 |
| BMO | BANK OF MONTREAL | $91.23 | 469,454 | -16.65% | 91.36 | 92.57 | 93.66 | 94.23 | 88.98 | 43.37 | 22.73 | 12.67 | 34.12 | 17.92 | -1.22 | -0.99 | -0.23 | 0.99 |
| CSX | CSX CORP | $33.85 | 6,617,863 | -28.70% | 33.88 | 34.49 | 36.26 | 35.77 | 33.48 | 37.60 | 22.83 | 15.03 | 67.46 | 49.18 | -0.76 | -0.74 | -0.02 | 1.02 |
| NTES | NETEASE INC | $103.02 | 2,723,431 | 30.74% | 95.82 | 95.16 | 101.30 | 100.12 | 102.83 | 61.84 | 84.09 | 69.63 | 91.23 | 83.75 | -0.66 | -1.86 | 1.20 | 0.80 |
| STLA | STELLANTIS NV | $21.86 | 9,283,504 | -35.63% | 23.69 | 25.01 | 26.59 | 24.80 | 22.08 | 24.80 | 8.42 | 8.51 | 11.24 | 10.95 | -1.25 | -0.85 | -0.39 | 1.22 |
| NXPI | NXP SEMICONDUCTORS NV | $257.85 | 2,511,990 | 9.04% | 242.50 | 238.14 | 242.78 | 232.54 | 216.19 | 62.77 | 84.22 | 85.02 | 89.45 | 91.32 | 3.54 | 0.16 | 3.38 | 1.47 |
| ECL | ECOLAB INC | $227.50 | 1,067,443 | -9.22% | 222.77 | 222.05 | 224.44 | 212.69 | 195.34 | 61.60 | 71.15 | 67.98 | 94.84 | 94.84 | 0.53 | -0.27 | 0.80 | 1.06 |
| USB | US BANCORP | $41.41 | 5,038,718 | -21.29% | 41.11 | 41.31 | 42.26 | 42.23 | 38.98 | 48.69 | 65.32 | 56.82 | 90.25 | 83.89 | -0.39 | -0.45 | 0.06 | 1.14 |
| MPC | MARATHON PETROLEUM CORP | $182.55 | 1,866,062 | -30.40% | 192.16 | 199.39 | 193.53 | 175.79 | 161.01 | 34.44 | 14.00 | 11.63 | 13.84 | 10.23 | -3.64 | -0.46 | -3.18 | 1.26 |
| FDX | FEDEX CORP | $260.65 | 1,036,197 | -20.92% | 265.04 | 266.89 | 263.35 | 256.73 | 256.52 | 41.67 | 9.60 | 10.23 | 6.33 | 7.38 | -1.28 | 0.02 | -1.29 | 1.06 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.46 | 3,295,874 | -33.13% | 110.98 | 110.65 | 111.09 | 105.14 | 95.64 | 47.39 | 46.50 | 41.37 | 40.85 | 33.61 | -0.24 | -0.13 | -0.12 | 1.38 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $156.22 | 1,020,923 | -12.92% | 155.89 | 154.23 | 153.27 | 151.81 | 138.11 | 54.26 | 79.34 | 74.66 | 73.19 | 67.01 | 0.49 | 0.37 | 0.12 | 1.19 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.34 | 16,707,845 | -18.99% | 6.19 | 6.24 | 6.60 | 6.68 | 6.19 | 49.98 | 66.69 | 48.26 | 89.56 | 78.31 | -0.11 | -0.15 | 0.03 | 0.99 |
| CEG | CONSTELLATION ENERGY CORP | $194.86 | 3,124,619 | 21.78% | 187.42 | 187.60 | 179.08 | 149.96 | 130.38 | 64.12 | 57.29 | 49.30 | 52.50 | 35.24 | 2.97 | 3.49 | -0.52 | 0.92 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.10 | 3,597,926 | -12.41% | 28.55 | 28.71 | 28.61 | 27.64 | 27.21 | 40.60 | 19.02 | 17.34 | 21.43 | 13.86 | -0.16 | -0.03 | -0.13 | 0.74 |
| EMR | EMERSON ELECTRIC CO | $106.54 | 5,571,162 | 56.65% | 108.45 | 110.23 | 110.43 | 103.71 | 98.58 | 29.98 | 11.12 | 9.67 | 1.85 | 3.57 | -1.05 | -0.47 | -0.58 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.