Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFG | CITIZENS FINANCIAL GROUP INC | $36.06 | 0.11% | 1.89% | 6.65% | 11.92% | 43.27% | 41.97% | -26.93% | 0.03% | N/A | $36.38 | $22.77 | 0.88% | 58.37% | 1.41 | 5,137,825 | 48.99% |
| WMG | WARNER MUSIC GROUP CORP | $31.65 | -2.82% | -7.29% | -9.47% | -12.95% | -3.06% | 20.71% | -13.85% | N/A | N/A | $38.05 | $23.62 | 16.82% | 34.00% | 0.87 | 3,252,252 | -29.32% |
| LUV | SOUTHWEST AIRLINES CO | $27.36 | 0.29% | 4.63% | -2.15% | -16.56% | 18.13% | -6.43% | -55.40% | -48.12% | 9.70% | $39.53 | $21.91 | 30.79% | 24.85% | 1.05 | 6,428,951 | -14.57% |
| OKTA | OKTA INC | $97.42 | -0.71% | 0.90% | -2.04% | 13.37% | 43.75% | 24.50% | -57.78% | -7.74% | N/A | $114.50 | $65.04 | 14.92% | 49.78% | 1.15 | 1,227,844 | 61.32% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $315.80 | -0.22% | 2.01% | 5.30% | 21.74% | 53.17% | 16.20% | -34.76% | 61.21% | 325.43% | $322.95 | $194.59 | 2.21% | 62.29% | 1.31 | 304,135 | 21.45% |
| DKS | DICK's SPORTING GOODS INC | $196.09 | -0.96% | -3.28% | -5.00% | 17.82% | 74.18% | 40.41% | 120.33% | 436.50% | 269.15% | $225.79 | $100.98 | 13.15% | 94.19% | 1.18 | 1,002,155 | 14.10% |
| PKG | PACKAGING CORP OF AMERICA | $179.40 | -0.54% | 1.78% | -4.48% | 6.65% | 15.27% | 34.60% | 16.07% | 83.25% | 163.94% | $191.27 | $122.20 | 6.21% | 46.81% | 0.83 | 347,498 | 11.11% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $36.91 | -1.39% | 3.22% | -3.55% | -5.87% | 26.27% | 58.82% | 7.23% | 183.05% | 188.54% | $41.98 | $22.53 | 12.08% | 63.83% | 1.26 | 23,307 | -49.03% |
| BBY | BEST BUY CO INC | $74.17 | 0.01% | -0.40% | -7.16% | -2.31% | 15.67% | 2.70% | -41.04% | 4.00% | 182.55% | $86.11 | $62.30 | 13.87% | 19.05% | 1.16 | 1,414,985 | 10.22% |
| NDSN | NORDSON CORP | $278.89 | 0.38% | 5.00% | 2.62% | 5.34% | 23.89% | 28.88% | 33.64% | 95.08% | 268.07% | $279.38 | $208.91 | 0.18% | 33.50% | 1.11 | 364,643 | 21.21% |
| MAS | MASCO CORP | $72.31 | 0.37% | 3.95% | -2.27% | -1.28% | 28.73% | 35.82% | 7.75% | 90.59% | 250.85% | $78.94 | $47.66 | 8.40% | 51.72% | 1.01 | 918,769 | -26.23% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.47 | -0.64% | 1.86% | 1.90% | 7.97% | 10.39% | -10.80% | -15.00% | 22.01% | 87.50% | $158.46 | $115.56 | 14.51% | 17.23% | 0.88 | 334,158 | -45.40% |
| FOXA | FOX CORP | $33.41 | 0.27% | 4.05% | 8.23% | 9.76% | 10.89% | 7.12% | -13.96% | -13.29% | N/A | $35.41 | $28.29 | 5.63% | 18.12% | 0.82 | 2,427,857 | -42.90% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.96 | -0.73% | 1.86% | 1.86% | 2.81% | 19.27% | 13.73% | -14.13% | 6.97% | 202.18% | $65.86 | $46.61 | 4.40% | 35.08% | 1.07 | 885,453 | 21.02% |
| TPG | TPG INC | $42.50 | -1.00% | -3.78% | -5.01% | -6.39% | 33.98% | 55.62% | N/A | N/A | N/A | $47.20 | $24.74 | 9.96% | 71.79% | 1.41 | 1,230,705 | 30.48% |
| H | HYATT HOTELS CORP | $152.20 | -0.05% | 1.13% | -2.37% | 14.64% | 40.94% | 32.94% | 93.27% | 99.27% | 161.60% | $161.50 | $96.77 | 5.76% | 57.28% | 1.09 | 589,222 | -59.28% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $81.03 | -0.84% | -1.71% | -10.18% | -8.11% | -3.51% | -14.83% | 6.07% | -1.70% | 36.64% | $99.56 | $76.02 | 18.61% | 6.59% | 0.82 | 1,502,271 | 30.13% |
| DGX | QUEST DIAGNOSTICS INC | $138.42 | 0.19% | 0.76% | 5.17% | 6.47% | 4.22% | 4.52% | -2.16% | 39.58% | 141.99% | $145.58 | $119.59 | 4.92% | 15.75% | 0.61 | 569,539 | -3.18% |
| OC | OWENS CORNING | $176.81 | -0.32% | 1.14% | 6.58% | 18.47% | 42.24% | 67.18% | 63.38% | 251.51% | 331.24% | $179.20 | $103.65 | 1.33% | 70.58% | 1.28 | 520,916 | 15.52% |
| CG | CARLYLE GROUP INC | $42.50 | 0.31% | 3.51% | -9.46% | -6.20% | 40.92% | 63.46% | -4.52% | 106.11% | 36.26% | $48.52 | $26.22 | 12.41% | 62.09% | 1.39 | 1,228,543 | 3.75% |
| ALB | ALBEMARLE CORP | $129.62 | -2.94% | 1.19% | 1.54% | 7.94% | 10.81% | -33.36% | -18.72% | 78.47% | 86.88% | $247.44 | $106.69 | 47.62% | 21.49% | 1.36 | 1,893,345 | -2.35% |
| TRU | TRANSUNION | $78.00 | -0.14% | 1.21% | 2.15% | 10.48% | 47.98% | 18.20% | -26.77% | 18.13% | N/A | $82.75 | $42.09 | 5.74% | 85.32% | 1.18 | 1,245,316 | 29.69% |
| GFI | GOLD FIELDS LTD | $16.94 | 2.92% | 2.98% | -1.97% | 23.65% | 32.65% | 3.93% | 63.51% | 355.38% | 324.56% | $18.97 | $10.31 | 10.68% | 64.31% | 0.40 | 3,124,560 | 77.13% |
| BG | BUNGE GLOBAL SA | $106.03 | 0.61% | 4.82% | -1.50% | 16.93% | 1.43% | 18.35% | 17.11% | 97.23% | 36.72% | $116.59 | $86.10 | 9.06% | 23.15% | 0.80 | 1,168,820 | -1.14% |
| MRO | MARATHON OIL CORP | $26.59 | -2.21% | 0.95% | -10.41% | 17.40% | 5.98% | 17.29% | 128.24% | 74.25% | -26.75% | $30.06 | $21.81 | 11.54% | 21.92% | 1.25 | 6,775,926 | 23.91% |
| EXPE | EXPEDIA GROUP INC | $112.84 | 0.28% | -2.16% | -14.12% | -15.54% | -4.92% | 23.96% | -34.81% | -4.98% | 59.38% | $160.05 | $88.81 | 29.50% | 27.06% | 1.31 | 3,213,839 | -27.99% |
| AMCR | AMCOR PLC | $10.36 | 0.39% | 3.50% | 13.72% | 12.85% | 14.22% | -0.29% | -16.79% | N/A | N/A | $10.45 | $8.45 | 0.86% | 22.60% | 0.91 | 5,719,390 | 13.40% |
| GEN | GEN DIGITAL INC | $23.46 | 15.34% | 17.12% | 5.01% | 7.12% | 21.68% | 36.08% | 11.29% | 20.99% | 10.35% | $24.37 | $15.45 | 3.73% | 51.84% | 0.62 | 13,614,415 | 140.12% |
| TOST | TOAST INC | $26.83 | 0.04% | 17.99% | 16.75% | 34.08% | 90.15% | 27.04% | N/A | N/A | N/A | $27.57 | $13.77 | 2.68% | 94.91% | 2.16 | 6,735,916 | -54.71% |
| CAG | CONAGRA BRANDS INC | $31.13 | 1.14% | 1.77% | 1.73% | 12.06% | 11.94% | -15.29% | -18.61% | 8.39% | 0.58% | $36.89 | $25.16 | 15.61% | 23.73% | 0.37 | 2,729,500 | 39.27% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.19 | -0.35% | -3.48% | -4.61% | -24.04% | -17.20% | -45.58% | -68.81% | -67.82% | -75.21% | $32.89 | $17.12 | 47.73% | 0.41% | 0.81 | 8,625,308 | 42.33% |
| SNA | SNAP-ON INC | $280.91 | 0.29% | 3.65% | -3.82% | 4.92% | 4.03% | 9.39% | 10.00% | 66.93% | 140.75% | $298.49 | $247.68 | 5.89% | 13.42% | 0.95 | 137,301 | -9.66% |
| SWKS | SKYWORKS SOLUTIONS INC | $92.20 | -0.05% | -0.34% | -10.29% | -13.12% | 2.41% | -6.45% | -44.44% | 11.68% | 115.82% | $115.69 | $85.06 | 20.30% | 8.39% | 1.44 | 1,768,763 | -25.27% |
| YUMC | YUM CHINA HOLDINGS INC | $37.84 | -0.66% | -1.48% | -1.99% | -7.93% | -14.70% | -38.15% | -37.71% | -15.63% | N/A | $62.56 | $33.55 | 39.51% | 12.79% | 0.68 | 2,258,126 | 28.53% |
| ENPH | ENPHASE ENERGY INC | $108.35 | -2.50% | -5.12% | -9.41% | -15.94% | 38.95% | -32.88% | -8.27% | 672.82% | 1,183.77% | $192.22 | $73.49 | 43.63% | 47.44% | 1.61 | 3,124,873 | -15.50% |
| SUI | SUN COMMUNITIES INC | $117.50 | -0.14% | 0.17% | -5.07% | -6.68% | 2.42% | -13.70% | -29.21% | -4.44% | 146.95% | $141.52 | $102.74 | 16.97% | 14.37% | 0.84 | 623,428 | 9.69% |
| RPM | RPM INTERNATIONAL INC | $112.84 | 0.17% | 3.31% | 1.99% | 3.02% | 15.44% | 39.52% | 15.24% | 92.13% | 163.71% | $120.74 | $78.52 | 6.54% | 43.71% | 0.97 | 385,275 | -22.32% |
| VIV | TELEFONICA BRASIL SA | $8.75 | -0.79% | -12.06% | -11.44% | -20.38% | -14.38% | 5.17% | 3.80% | -23.71% | -58.61% | $11.43 | $7.87 | 23.45% | 11.18% | 0.64 | 1,555,649 | -36.33% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.30 | -0.82% | -6.17% | -9.09% | -17.42% | -3.95% | 0.83% | 0.41% | -9.65% | 123.24% | $9.11 | $6.45 | 19.87% | 13.18% | 1.17 | 1,140,975 | -44.15% |
| POOL | POOL CORP | $374.21 | 0.32% | 2.62% | -1.87% | -4.76% | 13.21% | 6.55% | -15.90% | 103.19% | 527.45% | $422.73 | $307.77 | 11.48% | 21.59% | 1.01 | 252,320 | 20.11% |
| TPL | TEXAS PACIFIC LAND CORP | $623.72 | 1.38% | 11.06% | 4.96% | 27.61% | 14.03% | 34.99% | 6.89% | 133.75% | 1,106.66% | $666.67 | $422.07 | 6.44% | 47.78% | 1.07 | 71,653 | -48.95% |
| NWSA | NEWS CORP | $25.03 | 1.01% | 2.29% | 0.81% | -3.99% | 19.65% | 50.24% | -8.78% | 110.34% | 40.22% | $28.00 | $17.59 | 10.61% | 42.30% | 1.01 | 4,257,712 | -47.66% |
| HOOD | ROBINHOOD MARKETS INC | $16.23 | -6.18% | -9.58% | -11.50% | 35.14% | 97.21% | 78.94% | N/A | N/A | N/A | $20.55 | $7.91 | 21.02% | 105.18% | 1.79 | 23,916,096 | -53.06% |
| AGR | AVANGRID INC | $36.85 | 0.00% | 0.63% | 2.62% | 18.95% | 21.30% | -10.03% | -28.63% | -26.15% | N/A | $41.22 | $27.46 | 10.60% | 34.20% | 0.66 | 654,939 | 6.67% |
| JBL | JABIL INC | $117.95 | 0.02% | 0.62% | -13.50% | -16.03% | -8.04% | 50.75% | 122.21% | 302.01% | 548.79% | $156.94 | $78.71 | 24.84% | 49.85% | 1.33 | 717,481 | -41.01% |
| KEY | KEYCORP | $15.08 | 0.00% | 1.00% | 1.62% | 6.72% | 37.72% | 61.80% | -34.32% | -12.83% | 8.80% | $15.86 | $8.74 | 4.92% | 72.64% | 1.45 | 9,628,243 | 66.40% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.75 | 0.23% | 5.02% | 11.09% | -2.69% | 20.45% | -12.94% | -13.87% | 11.28% | 70.33% | $37.32 | $21.03 | 17.60% | 46.23% | 0.97 | 493,858 | 30.62% |
| AES | AES CORP | $19.94 | -0.25% | 6.80% | 12.78% | 18.13% | 27.01% | -11.93% | -22.50% | 22.71% | 42.33% | $22.60 | $11.43 | 11.77% | 74.45% | 1.12 | 8,196,723 | 5.16% |
| NICE | NICE LTD | $225.15 | 1.03% | 1.66% | -7.22% | 1.71% | 32.39% | 18.06% | -1.18% | 67.76% | 484.81% | $270.73 | $149.54 | 16.84% | 50.56% | 0.89 | 458,460 | -16.37% |
| GGG | GRACO INC | $83.56 | 0.29% | 1.75% | -8.79% | -5.20% | 7.31% | 6.95% | 6.76% | 62.54% | 236.66% | $94.77 | $69.78 | 11.83% | 19.75% | 0.97 | 848,020 | 96.55% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.53 | -2.05% | 0.02% | 6.73% | -0.83% | 17.27% | 50.89% | 11.10% | 30.92% | 49.88% | $53.96 | $33.61 | 4.51% | 53.32% | 0.96 | 1,162,984 | -22.23% |
| RBA | RB GLOBAL INC | $76.48 | 4.87% | 5.87% | 3.62% | 12.24% | 27.17% | 31.88% | 13.30% | 128.03% | 233.25% | $80.67 | $51.07 | 5.19% | 49.76% | 0.73 | 1,806,364 | 47.34% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.71 | 0.71% | 4.29% | 4.56% | 23.39% | 20.94% | 23.56% | N/A | N/A | N/A | $56.52 | $39.44 | 4.96% | 36.18% | 0.77 | 747,597 | 42.08% |
| TRMB | TRIMBLE INC | $56.80 | 0.04% | 1.56% | -7.67% | 3.86% | 35.72% | 19.18% | -26.94% | 34.72% | 59.64% | $65.55 | $39.57 | 13.35% | 43.54% | 1.23 | 1,005,408 | -20.68% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $84.17 | 0.23% | -0.68% | -2.83% | -7.37% | 24.02% | 112.07% | -41.67% | -4.36% | 249.54% | $98.20 | $35.70 | 14.29% | 135.77% | 0.79 | 893,619 | -4.67% |
| AKAM | AKAMAI TECHNOLOGIES INC | $91.19 | -11.00% | -8.51% | -12.64% | -28.84% | -17.68% | 6.61% | -18.02% | 19.00% | 70.67% | $129.17 | $84.19 | 29.40% | 8.31% | 0.70 | 9,715,427 | 187.13% |
| PNR | PENTAIR PLC | $83.32 | -0.63% | 4.66% | 1.06% | 10.65% | 35.70% | 42.65% | 20.67% | 119.44% | 9.03% | $85.81 | $55.26 | 2.90% | 50.78% | 1.12 | 773,384 | 4.51% |
| SWK | STANLEY BLACK & DECKER INC | $89.84 | 1.91% | 4.71% | -3.30% | -1.27% | 5.61% | 10.71% | -59.29% | -36.82% | 2.83% | $104.21 | $73.87 | 13.79% | 21.62% | 1.35 | 1,329,628 | 0.87% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $36.23 | -0.60% | 1.97% | 2.14% | 27.12% | 32.42% | 40.81% | 65.51% | 21.54% | -29.57% | $36.79 | $25.04 | 1.52% | 44.69% | 1.32 | 2,542,987 | 16.08% |
| GRAB | GRAB HOLDINGS LTD | $3.50 | -1.41% | -0.85% | 5.11% | 4.79% | 7.03% | 9.72% | -70.11% | N/A | N/A | $3.92 | $2.67 | 10.71% | 31.09% | 1.16 | 20,050,653 | -5.69% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.55 | 0.51% | 3.06% | 4.66% | 11.46% | 22.65% | -7.26% | -41.66% | -35.54% | -53.36% | $22.38 | $15.24 | 12.65% | 28.28% | 1.02 | 4,289,042 | 13.62% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.70 | -2.12% | -2.85% | -1.01% | 4.81% | 27.55% | 41.31% | 49.82% | 73.48% | 844.71% | $148.37 | $89.04 | 7.87% | 53.53% | 0.66 | 679,287 | 41.67% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.77 | 1.83% | 3.53% | 9.90% | 23.94% | 28.75% | 41.62% | 63.10% | 40.65% | 168.65% | $210.00 | $135.07 | 0.59% | 54.56% | 1.13 | 406,808 | -12.77% |
| CPB | CAMPBELL SOUP CO | $45.95 | 1.55% | 2.38% | 5.20% | 8.19% | 13.68% | -15.46% | -8.37% | 18.61% | 1.01% | $54.67 | $37.94 | 15.95% | 21.11% | 0.29 | 1,945,199 | 41.73% |
| RTO | RENTOKIL INITIAL PLC | $27.13 | 1.01% | 4.67% | -5.34% | 5.56% | -0.73% | -32.78% | N/A | N/A | N/A | $41.55 | $23.39 | 34.71% | 15.99% | 0.97 | 502,729 | 42.60% |
| DT | DYNATRACE INC | $46.21 | -0.45% | 0.92% | -2.61% | -11.85% | -8.51% | -0.11% | 1.85% | N/A | N/A | $61.41 | $43.29 | 24.75% | 6.75% | 1.27 | 1,910,748 | -12.64% |
| NVT | NVENT ELECTRIC PLC | $81.74 | -0.40% | 7.71% | 9.82% | 28.14% | 59.40% | 96.30% | 155.76% | 214.14% | N/A | $83.78 | $40.22 | 2.43% | 103.23% | 1.23 | 1,535,607 | -43.16% |
| UHAL | U-HAUL HOLDING CO | $69.11 | 0.29% | 3.38% | 6.62% | 6.72% | 31.01% | 12.41% | 9.35% | 76.12% | 151.64% | $73.03 | $48.07 | 5.37% | 43.77% | 0.91 | 94,542 | -7.31% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.07 | 2.99% | 6.79% | -1.45% | 2.75% | 27.08% | 41.63% | 76.48% | 184.91% | 250.46% | $261.13 | $164.00 | 8.83% | 45.16% | 0.95 | 736,749 | 519.36% |
| CF | CF INDUSTRIES HOLDINGS INC | $73.95 | -0.46% | -0.19% | -8.58% | -6.23% | -7.02% | 9.09% | 35.32% | 77.68% | 52.99% | $87.90 | $60.08 | 15.87% | 23.09% | 0.95 | 1,278,352 | -23.07% |
| MGA | MAGNA INTERNATIONAL INC | $46.92 | 1.12% | 0.47% | -7.36% | -15.66% | -10.83% | -10.87% | -51.80% | -0.85% | -5.73% | $65.27 | $45.75 | 28.11% | 2.56% | 1.27 | 2,764,783 | 36.76% |
| USFD | US FOODS HOLDING CORP | $54.81 | 0.02% | 6.63% | 6.14% | 15.39% | 28.96% | 45.27% | 38.83% | 41.26% | N/A | $55.39 | $35.66 | 1.05% | 53.70% | 1.34 | 2,094,382 | -32.52% |
| MANH | MANHATTAN ASSOCIATES INC | $217.73 | 0.23% | 3.31% | -8.63% | -11.39% | 1.57% | 26.82% | 69.33% | 224.34% | 588.58% | $266.94 | $170.15 | 18.43% | 27.96% | 1.30 | 292,597 | 15.10% |
| IP | INTERNATIONAL PAPER CO | $38.58 | -3.16% | 6.34% | 0.86% | 8.68% | 16.59% | 20.98% | -37.85% | -15.49% | -18.52% | $41.30 | $29.01 | 6.59% | 33.01% | 0.98 | 8,180,080 | -10.85% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.44 | 0.05% | 4.58% | 4.38% | 5.49% | 52.36% | 97.41% | 50.04% | 519.84% | N/A | $176.31 | $84.71 | 2.19% | 103.58% | 1.36 | 337,455 | 3.45% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.79 | -3.13% | -1.87% | -8.52% | 12.07% | -0.17% | -34.41% | -15.48% | 33.72% | 53.26% | $81.50 | $38.50 | 42.59% | 21.53% | 1.25 | 1,049,191 | -22.62% |
| OVV | OVINTIV INC | $49.94 | -1.89% | -3.10% | -10.05% | 17.26% | 12.00% | 45.98% | 92.30% | 51.56% | -55.73% | $55.95 | $32.07 | 10.74% | 55.72% | 1.63 | 2,804,757 | -12.07% |
| WRK | WESTROCK CO | $51.64 | -0.12% | 0.94% | 5.17% | 21.05% | 35.08% | 85.16% | -13.47% | 38.71% | N/A | $52.13 | $26.85 | 0.94% | 92.33% | 1.20 | 2,907,042 | -6.91% |
| XPO | XPO INC | $114.42 | 1.26% | 1.65% | -8.98% | -2.73% | 37.67% | 141.80% | -22.78% | 86.20% | 365.31% | $130.51 | $45.24 | 12.33% | 152.92% | 1.50 | 698,535 | -30.38% |
| VTRS | VIATRIS INC | $11.16 | -0.53% | -5.26% | -4.70% | -6.61% | 21.30% | 16.37% | -25.80% | -49.66% | -76.54% | $13.62 | $8.74 | 18.04% | 27.69% | 0.79 | 9,575,726 | -37.12% |
| AZPN | ASPEN TECHNOLOGY INC | $209.08 | 1.52% | 3.45% | -0.42% | 11.31% | 25.39% | 23.11% | N/A | N/A | N/A | $224.77 | $161.38 | 6.98% | 29.56% | 0.86 | 306,328 | -30.60% |
| TOL | TOLL BROTHERS INC | $127.02 | 0.43% | 2.74% | 7.12% | 20.48% | 58.10% | 96.69% | 89.78% | 232.43% | 265.42% | $130.63 | $63.34 | 2.76% | 100.54% | 1.37 | 607,573 | -60.43% |
| AMH | AMERICAN HOMES 4 RENT | $36.07 | -0.91% | 0.87% | 0.03% | 4.01% | 3.35% | 1.89% | -2.43% | 51.62% | 110.44% | $37.97 | $31.36 | 5.00% | 15.02% | 0.84 | 1,498,979 | -9.87% |
| BLD | TOPBUILD CORP | $414.43 | 1.41% | 2.96% | -1.23% | 3.65% | 52.72% | 92.78% | 85.18% | 395.97% | N/A | $452.87 | $199.31 | 8.49% | 107.93% | 1.46 | 261,898 | -1.52% |
| LNT | ALLIANT ENERGY CORP | $51.33 | -0.72% | 0.94% | 5.44% | 5.92% | 5.68% | -6.94% | -11.42% | 8.80% | 79.51% | $56.26 | $45.15 | 8.76% | 13.68% | 0.64 | 1,503,946 | 40.48% |
| LOGI | LOGITECH INTERNATIONAL SA | $84.76 | -0.05% | 3.25% | -1.37% | -0.60% | 3.92% | 32.64% | -21.80% | 118.12% | 536.34% | $96.66 | $53.91 | 12.31% | 57.23% | 0.92 | 350,245 | 114.58% |
| SUZ | SUZANO SA | $10.06 | -2.90% | -13.72% | -17.13% | -7.79% | -9.29% | 19.34% | -23.21% | -1.76% | N/A | $12.98 | $8.35 | 22.50% | 20.48% | 0.85 | 5,834,675 | -33.86% |
| FND | FLOOR & DECOR HOLDINGS INC | $121.49 | 1.23% | 7.48% | 6.50% | 8.65% | 53.51% | 31.13% | 9.25% | 193.60% | N/A | $135.67 | $76.30 | 10.45% | 59.23% | 1.55 | 994,975 | 21.24% |
| EQH | EQUITABLE HOLDINGS INC | $39.84 | 0.50% | 3.37% | 7.53% | 16.83% | 49.94% | 74.58% | 16.05% | 79.46% | N/A | $39.95 | $23.22 | 0.26% | 71.61% | 1.44 | 2,237,821 | -0.94% |
| RVTY | REVVITY INC | $104.80 | 0.44% | 4.16% | -2.87% | -0.09% | 24.04% | -15.86% | -25.14% | 13.41% | 136.36% | $131.96 | $79.50 | 20.58% | 31.82% | 0.88 | 606,798 | 51.73% |
| HST | HOST HOTELS & RESORTS INC | $18.34 | -0.43% | -1.66% | -8.94% | -6.95% | 11.76% | 5.89% | 7.19% | -4.53% | -15.52% | $21.31 | $14.92 | 13.94% | 22.92% | 1.16 | 7,361,402 | -4.72% |
| NTRA | NATERA INC | $105.29 | 10.19% | 8.57% | 9.11% | 48.36% | 125.27% | 105.60% | 16.23% | 385.21% | N/A | $108.32 | $36.90 | 2.79% | 185.34% | 1.38 | 3,467,086 | 11.96% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $120.11 | 0.82% | -0.01% | 5.82% | 22.36% | 45.82% | 56.54% | 76.84% | 112.70% | 417.49% | $122.88 | $72.60 | 2.25% | 65.44% | 0.93 | 566,879 | -26.32% |
| NI | NISOURCE INC | $28.68 | -0.76% | 0.49% | 5.05% | 11.90% | 14.72% | -0.73% | 8.35% | 2.14% | -20.31% | $29.17 | $22.86 | 1.66% | 25.46% | 0.74 | 4,421,114 | -41.80% |
| UDR | UDR INC | $39.04 | 0.00% | 2.12% | 4.89% | 9.76% | 19.17% | -5.15% | -16.33% | -12.07% | 42.43% | $44.02 | $30.95 | 11.31% | 26.14% | 0.91 | 1,578,366 | -49.17% |
| ARCC | ARES CAPITAL CORP | $21.10 | 0.86% | 2.38% | 3.48% | 4.51% | 7.60% | 15.24% | 10.18% | 18.74% | 27.49% | $21.14 | $18.01 | 0.19% | 17.19% | 0.88 | 3,380,532 | 51.91% |
| KIM | KIMCO REALTY CORP | $18.98 | -0.32% | -0.63% | 5.62% | -4.19% | 6.03% | 4.69% | -11.43% | 3.49% | -16.53% | $22.84 | $16.34 | 16.88% | 16.16% | 1.15 | 2,159,950 | -50.01% |
| WPC | W P CAREY INC | $58.39 | 0.93% | 3.02% | 4.90% | 2.71% | 7.87% | -19.57% | -22.18% | -26.21% | -5.20% | $73.38 | $51.36 | 20.43% | 13.69% | 0.89 | 723,063 | 0.06% |
| PR | PERMIAN RESOURCES CORP | $16.57 | -2.64% | -2.13% | -8.15% | 18.53% | 24.87% | 74.79% | 279.18% | 66.03% | N/A | $18.28 | $8.94 | 9.35% | 85.35% | 1.08 | 8,214,559 | -14.36% |
| MORN | MORNINGSTAR INC | $298.38 | -0.26% | 1.48% | -4.64% | 5.56% | 12.11% | 56.66% | 17.79% | 121.83% | 296.99% | $316.06 | $185.15 | 5.59% | 61.16% | 0.84 | 56,380 | -18.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.