Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.17 | 432,148 | 108.55% | 2.67 | 2.32 | 2.39 | 2.55 | 2.55 | 66.63 | 75.20 | 82.27 | 83.34 | 88.35 | 0.23 | 0.08 | 0.15 | 0.77 |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.35 | 147,680 | 66.70% | 2.11 | 1.93 | 2.18 | 3.83 | 5.80 | 56.09 | 66.46 | 64.77 | 83.01 | 81.23 | 0.00 | -0.08 | 0.08 | 0.47 |
| ENVB | ENVERIC BIOSCIENCES INC | $0.92 | 90,976 | -55.39% | 0.93 | 0.92 | 1.06 | 1.07 | 1.58 | 46.74 | 51.58 | 49.33 | 74.92 | 80.11 | -0.02 | -0.03 | 0.01 | 1.13 |
| SCPX | SCORPIUS HOLDINGS INC | $0.19 | 302,179 | -24.91% | 0.18 | 0.17 | 0.19 | 0.28 | 0.40 | 53.36 | 30.34 | 30.59 | 55.11 | 55.61 | -0.00 | -0.01 | 0.01 | 0.73 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.96 | 11,906 | 25.51% | 3.05 | 3.22 | 2.89 | 2.54 | 2.58 | 46.70 | 18.15 | 14.27 | 22.87 | 17.14 | -0.02 | 0.06 | -0.08 | 0.16 |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.63 | 223,891 | 108.08% | 1.70 | 1.95 | 1.79 | 1.61 | 2.43 | 46.11 | 12.61 | 13.21 | 13.15 | 16.04 | -0.01 | 0.03 | -0.04 | 0.65 |
| MYMD | MYMD PHARMACEUTICALS INC | $3.06 | 25,515 | -33.78% | 2.99 | 2.72 | 2.80 | 4.19 | 12.36 | 56.74 | 88.92 | 90.40 | 87.75 | 95.92 | 0.12 | 0.03 | 0.10 | 1.48 |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.54 | 5,871 | -78.97% | 1.25 | 1.19 | 1.40 | 1.35 | 1.84 | 63.21 | 76.36 | 75.68 | 92.37 | 93.51 | 0.02 | -0.05 | 0.07 | 0.92 |
| GBR | NEW CONCEPT ENERGY INC | $1.28 | 7,595 | -60.81% | 1.27 | 1.23 | 1.12 | 1.07 | 1.10 | 56.82 | 40.86 | 34.33 | 31.41 | 23.24 | 0.04 | 0.05 | -0.01 | 1.16 |
| VVOS | VIVOS THERAPEUTICS INC | $2.38 | 104,412 | 599.34% | 2.56 | 2.63 | 3.76 | 5.83 | 6.57 | 30.18 | 37.78 | 40.60 | 77.14 | 85.69 | -0.35 | -0.42 | 0.07 | 0.90 |
| AVGR | AVINGER INC | $3.81 | 5,123 | -45.27% | 3.78 | 3.82 | 3.48 | 3.21 | 4.73 | 54.03 | 60.06 | 49.57 | 53.07 | 37.45 | 0.10 | 0.12 | -0.02 | 0.76 |
| FRZA | FORZA X1 INC | $0.41 | 10,983 | -42.48% | 0.41 | 0.44 | 0.47 | 0.51 | 0.67 | 38.36 | 42.30 | 39.32 | 36.31 | 33.05 | -0.02 | -0.02 | -0.00 | 0.92 |
| BNZI | BANZAI INTERNATIONAL INC | $0.32 | 187,577 | -12.29% | 0.36 | 0.39 | 0.55 | 1.55 | 6.06 | 26.72 | 31.70 | 41.42 | 62.52 | 77.56 | -0.07 | -0.09 | 0.02 | 0.05 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.10 | 1,431,785 | -2.08% | 0.14 | 0.15 | 0.18 | 0.19 | 0.35 | 23.02 | 3.58 | 6.99 | 0.00 | 2.95 | -0.02 | -0.01 | -0.01 | 0.23 |
| KA | KINETA INC | $0.58 | 79,060 | 17.73% | 0.60 | 0.53 | 0.69 | 1.86 | 2.40 | 46.14 | 56.98 | 56.60 | 70.67 | 71.47 | -0.04 | -0.07 | 0.03 | 0.84 |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.45 | 11,145 | -53.18% | 0.44 | 0.44 | 0.48 | 0.57 | 0.69 | 50.21 | 21.35 | 17.73 | 66.87 | 62.13 | -0.01 | -0.02 | 0.00 | 0.89 |
| POLA | POLAR POWER INC | $0.36 | 67,089 | 422.22% | 0.36 | 0.39 | 0.43 | 0.41 | 0.73 | 42.07 | 41.74 | 38.32 | 85.21 | 83.02 | -0.02 | -0.02 | 0.00 | 1.03 |
| AIMD | AINOS INC | $1.06 | 141,868 | 638.63% | 1.04 | 1.03 | 1.16 | 1.37 | 2.37 | 48.26 | 36.22 | 38.46 | 69.97 | 71.39 | -0.03 | -0.04 | 0.01 | 83.90 |
| ISUN | ISUN INC | $0.13 | 541,546 | -34.80% | 0.14 | 0.17 | 0.19 | 0.21 | 0.24 | 39.87 | 46.07 | 43.96 | 75.66 | 71.50 | -0.02 | -0.02 | -0.00 | 1.38 |
| TTNP | TITAN PHARMACEUTICALS INC | $6.88 | 274 | -74.72% | 6.88 | 7.04 | 7.23 | 6.87 | 7.97 | 46.47 | 15.76 | 11.50 | 30.35 | 15.17 | -0.10 | -0.08 | -0.02 | 0.64 |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.87 | 14,627 | -83.71% | 0.93 | 0.97 | 0.97 | 0.94 | 0.98 | 37.54 | 30.55 | 27.20 | 9.35 | 14.83 | -0.02 | -0.01 | -0.02 | 0.63 |
| BOXL | BOXLIGHT CORP | $0.64 | 1,355,008 | 1,127.53% | 0.57 | 0.57 | 0.69 | 0.82 | 1.31 | 55.74 | 78.46 | 67.37 | 100.00 | 99.36 | -0.02 | -0.04 | 0.02 | 0.92 |
| VEEE | TWIN VEE POWERCATS CO | $0.65 | 7,648 | -40.45% | 17.47 | 17.48 | 18.74 | 19.63 | 21.12 | 50.05 | 53.29 | 44.12 | 74.52 | 65.52 | -0.35 | -0.44 | 0.10 | 0.92 |
| MGRX | MANGOCEUTICALS INC | $0.26 | 36,866 | -38.72% | 0.26 | 0.27 | 0.23 | 0.28 | 0.59 | 51.70 | 44.87 | 49.04 | 27.96 | 26.01 | 0.01 | 0.01 | -0.00 | -0.07 |
| CAMP | CALAMP CORP | $3.70 | 16,131 | 18.77% | 3.35 | 3.24 | 3.06 | 3.76 | 7.48 | 62.85 | 94.72 | 88.57 | 100.00 | 86.52 | 0.12 | 0.06 | 0.05 | 1.42 |
| XBIO | XENETIC BIOSCIENCES INC | $3.96 | 10,877 | 89.30% | 4.01 | 4.12 | 4.14 | 3.87 | 3.90 | 47.29 | 45.83 | 49.11 | 58.08 | 64.35 | -0.03 | -0.03 | -0.00 | 0.79 |
| LMFA | LM FUNDING AMERICA INC | $2.44 | 29,053 | -67.72% | 2.56 | 2.68 | 2.96 | 3.05 | 3.02 | 39.81 | 18.90 | 15.05 | 15.23 | 12.60 | -0.16 | -0.14 | -0.02 | 1.08 |
| MI | NFT LTD | $8.68 | 3,688,431 | 72.43% | 4.42 | 4.79 | 8.24 | 8.76 | 8.68 | 67.03 | 59.60 | 37.47 | 100.00 | 67.45 | -0.70 | -1.26 | 0.56 | 1.22 |
| PRTG | PORTAGE BIOTECH INC | $0.31 | 279,523 | 125.53% | 0.25 | 0.31 | 0.46 | 0.73 | 1.46 | 44.40 | 45.47 | 29.00 | 100.00 | 84.37 | -0.06 | -0.07 | 0.01 | 1.12 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.46 | 5,278 | 4.56% | 4.52 | 4.85 | 5.06 | 4.75 | 4.80 | 37.35 | 17.45 | 17.39 | 49.43 | 45.88 | -0.21 | -0.17 | -0.04 | 0.03 |
| HCTI | HEALTHCARE TRIANGLE INC | $1.28 | 532,368 | -97.82% | 1.26 | 1.36 | 1.70 | 2.18 | 3.13 | 39.74 | 23.00 | 19.47 | 85.87 | 85.75 | -0.14 | -0.16 | 0.02 | 0.95 |
| GDC | GD CULTURE GROUP LTD | $0.73 | 176,030 | 275.80% | 0.71 | 0.71 | 1.17 | 1.75 | 2.38 | 36.63 | 63.72 | 61.68 | 93.12 | 92.86 | -0.12 | -0.16 | 0.04 | 0.78 |
| MICS | SINGING MACHINE CO INC | $0.90 | 32,837 | 369.50% | 0.97 | 0.90 | 0.98 | 0.92 | 1.04 | 47.79 | 56.99 | 64.87 | 69.94 | 81.00 | 0.02 | 0.00 | 0.01 | 0.16 |
| BIOL | BIOLASE INC | $0.18 | 4,977,506 | 600.22% | 0.15 | 0.15 | 0.15 | 0.49 | 1.73 | 57.36 | 73.69 | 69.69 | 89.97 | 85.10 | -0.01 | -0.01 | 0.01 | 1.19 |
| XXII | 22ND CENTURY GROUP INC | $1.65 | 98,397 | -31.06% | 1.70 | 1.68 | 1.99 | 2.41 | 11.16 | 45.36 | 35.46 | 33.33 | 44.18 | 38.87 | -0.10 | -0.11 | 0.01 | 1.36 |
| AYRO | AYRO INC | $1.16 | 52,935 | -6.95% | 1.32 | 1.33 | 1.53 | 1.66 | 2.45 | 24.75 | 7.41 | 12.35 | 9.65 | 21.58 | -0.09 | -0.08 | -0.02 | 1.19 |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 14,760 | 96.33% | 1.82 | 1.83 | 1.91 | 1.71 | 2.73 | 50.65 | 68.38 | 60.57 | 84.81 | 83.61 | -0.01 | -0.02 | 0.01 | 1.11 |
| KTRA | KINTARA THERAPEUTICS INC | $0.15 | 2,729,164 | -2.56% | 0.15 | 0.13 | 0.11 | 0.13 | 1.54 | 55.23 | 53.19 | 54.37 | 62.57 | 67.39 | 0.01 | 0.01 | 0.00 | 0.71 |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.11 | 308,750 | 1.86% | 1.13 | 1.00 | 1.12 | 1.59 | 3.10 | 50.55 | 47.35 | 55.14 | 56.63 | 67.02 | 0.03 | -0.01 | 0.04 | 0.65 |
| ENSV | ENSERVCO CORP | $0.21 | 88,831 | -75.55% | 0.23 | 0.26 | 0.23 | 0.23 | 0.30 | 41.30 | 5.49 | 5.38 | 3.25 | 1.56 | -0.01 | 0.00 | -0.01 | 0.95 |
| HSCS | HEART TEST LABORATORIES INC | $0.09 | 2,044,448 | 47.38% | 0.10 | 0.10 | 0.11 | 0.13 | 0.31 | 33.40 | 5.22 | 7.28 | 10.20 | 12.44 | -0.01 | -0.01 | -0.00 | -0.17 |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | 29,388 | 522.23% | 0.71 | 0.69 | 0.73 | 0.79 | 0.87 | 52.88 | 53.24 | 55.39 | 92.88 | 96.72 | 0.00 | -0.01 | 0.01 | 0.84 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.25 | 2,819 | 53.46% | 1.42 | 1.42 | 1.36 | 1.13 | 1.26 | 42.10 | 22.98 | 26.36 | 24.72 | 27.72 | -0.03 | 0.00 | -0.03 | 0.17 |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.90 | 18,544 | -90.00% | 2.79 | 3.47 | 4.88 | 6.06 | 6.59 | 36.81 | 17.73 | 13.06 | 32.09 | 17.34 | -0.67 | -0.69 | 0.02 | 1.64 |
| MOB | MOBILICOM LTD | $1.03 | 293,134 | 422.60% | 1.06 | 1.11 | 1.23 | 1.41 | 1.49 | 39.61 | 34.85 | 30.68 | 30.15 | 23.26 | -0.06 | -0.06 | -0.00 | 0.90 |
| TFFP | TFF PHARMACEUTICALS INC | $2.16 | 76,571 | -9.41% | 2.67 | 3.10 | 5.39 | 5.90 | 7.26 | 26.15 | 5.31 | 5.55 | 27.20 | 40.79 | -0.86 | -0.89 | 0.03 | 0.71 |
| THMO | THERMOGENESIS HOLDINGS INC | $0.68 | 4,888 | -50.05% | 0.69 | 0.72 | 0.76 | 0.69 | 0.92 | 44.96 | 44.72 | 39.17 | 63.73 | 58.41 | -0.02 | -0.02 | 0.00 | 1.07 |
| CEAD | CEA INDUSTRIES INC | $0.66 | 16,884 | 46.87% | 0.70 | 0.64 | 0.60 | 0.57 | 0.62 | 52.62 | 65.23 | 69.74 | 33.58 | 48.60 | 0.03 | 0.03 | -0.00 | 0.51 |
| ASST | ASSET ENTITIES INC | $0.37 | 78,876 | 18.76% | 38.63 | 38.44 | 39.28 | 41.43 | 43.88 | 53.61 | 65.87 | 65.32 | 93.43 | 93.10 | -0.15 | -0.46 | 0.30 | 1.38 |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | 9,675,696 | 0.56% | 0.05 | 0.06 | 0.15 | 0.20 | 0.33 | 31.74 | 9.88 | 8.58 | 38.93 | 29.03 | -0.03 | -0.03 | 0.01 | 0.30 |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $1.85 | 329,099 | -73.01% | 2.83 | 3.64 | 4.51 | 4.96 | 11.06 | 26.62 | 3.26 | 4.07 | 24.04 | 27.41 | -0.74 | -0.57 | -0.17 | 0.35 |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.90 | 2,587 | -3.04% | 2.91 | 2.88 | 2.62 | 2.41 | 2.37 | 56.84 | 45.87 | 48.97 | 18.47 | 14.38 | 0.08 | 0.10 | -0.02 | 0.93 |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.48 | 59,538 | 47.01% | 2.64 | 2.84 | 3.79 | 3.82 | 7.90 | 34.28 | 15.53 | 19.57 | 56.86 | 66.86 | -0.34 | -0.36 | 0.02 | 1.31 |
| XRTX | XORTX THERAPEUTICS INC | $2.65 | 6,763 | 88.33% | 2.70 | 2.99 | 3.67 | 3.02 | 3.70 | 39.08 | 16.87 | 11.55 | 62.68 | 48.51 | -0.28 | -0.27 | -0.01 | 0.01 |
| FWBI | FIRST WAVE BIOPHARMA INC | $2.60 | 95,153 | 107.83% | 2.78 | 2.96 | 4.50 | 4.60 | 5.86 | 33.58 | 25.38 | 28.06 | 74.45 | 79.52 | -0.44 | -0.50 | 0.05 | 0.71 |
| DXF | DUNXIN FINANCIAL HOLDINGS LTD | $0.24 | 51,691 | 42.27% | 0.24 | 0.26 | 0.30 | 0.32 | 0.39 | 39.73 | 36.11 | 34.06 | 71.67 | 55.33 | -0.02 | -0.02 | 0.00 | 1.03 |
| GROM | GROM SOCIAL ENTERPRISES INC | $0.59 | 48,210 | 242.13% | 0.59 | 0.64 | 0.79 | 0.86 | 1.90 | 37.00 | 17.40 | 15.40 | 75.17 | 66.51 | -0.06 | -0.06 | 0.00 | 0.75 |
| FORD | FORWARD INDUSTRIES INC | $0.52 | 4,690 | -27.78% | 0.53 | 0.53 | 0.58 | 0.65 | 0.72 | 44.03 | 24.49 | 27.06 | 59.00 | 62.28 | -0.02 | -0.02 | 0.00 | 0.55 |
| EZGO | EZGO TECHNOLOGIES LTD | $2.02 | 59,164 | -69.36% | 1.94 | 1.92 | 2.74 | 3.37 | 17.52 | 45.02 | 26.22 | 19.26 | 76.93 | 68.93 | -0.20 | -0.27 | 0.06 | 0.88 |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | 20,463 | -72.12% | 1.19 | 1.20 | 1.29 | 1.31 | 1.53 | 42.43 | 60.59 | 59.58 | 74.86 | 83.06 | -0.03 | -0.04 | 0.00 | 0.46 |
| GXAI | GAXOSAI INC | $4.70 | 36,357 | 73.70% | 5.01 | 5.63 | 6.18 | 4.95 | 5.32 | 37.14 | 12.84 | 11.31 | 6.73 | 4.21 | -0.40 | -0.28 | -0.12 | 0.48 |
| NVFY | NOVA LIFESTYLE INC | $2.21 | 15,920 | -13.32% | 2.53 | 2.50 | 2.28 | 2.34 | 2.38 | 42.99 | 12.76 | 17.35 | 24.55 | 35.98 | -0.01 | 0.04 | -0.05 | 0.58 |
| GPAK | GAMER PAKISTAN INC | $0.20 | 31,106 | -81.64% | 0.21 | 0.22 | 0.24 | 0.29 | N/A | 41.42 | 9.77 | 11.75 | 6.92 | 7.06 | -0.01 | -0.01 | -0.00 | -0.41 |
| SNPX | SYNAPTOGENIX INC | $4.71 | 57,908 | -64.54% | 4.67 | 4.65 | 4.74 | 5.25 | 7.76 | 50.12 | 58.60 | 62.35 | 77.52 | 89.23 | 0.01 | -0.04 | 0.04 | 1.14 |
| SNTG | SENTAGE HOLDINGS INC | $1.82 | 4,818 | -28.15% | 1.55 | 1.50 | 1.11 | 0.92 | 0.84 | 63.47 | 48.99 | 46.75 | 26.36 | 23.25 | 0.15 | 0.16 | -0.01 | 0.32 |
| FAMI | FARMMI INC | $0.83 | 15,976 | -64.72% | 0.84 | 0.84 | 0.89 | 1.02 | 1.55 | 43.34 | 46.84 | 51.36 | 46.64 | 50.83 | -0.02 | -0.02 | 0.00 | 0.70 |
| YOSH | YOSHIHARU GLOBAL CO | $3.80 | 1,831 | -75.94% | 3.78 | 3.84 | 4.00 | 4.51 | 4.55 | 46.70 | 23.30 | 21.86 | 39.94 | 38.92 | -0.08 | -0.09 | 0.01 | 0.38 |
| SISI | SHINECO INC | $0.78 | 31,493 | 123.53% | 0.78 | 0.74 | 0.84 | 1.06 | 1.27 | 49.91 | 67.15 | 66.30 | 82.17 | 83.72 | -0.01 | -0.03 | 0.02 | 0.42 |
| AEI | ALSET INC | $0.54 | 177,450 | 375.41% | 0.56 | 0.59 | 0.72 | 0.91 | 1.13 | 36.89 | 20.79 | 16.86 | 27.56 | 9.19 | -0.06 | -0.06 | 0.00 | 1.29 |
| GNPX | GENPREX INC | $2.61 | 77,615 | 237.46% | 2.31 | 2.39 | 3.16 | 5.43 | 11.06 | 48.88 | 66.77 | 46.96 | 100.00 | 98.10 | -0.24 | -0.34 | 0.10 | 1.51 |
| SILO | SILO PHARMA INC | $1.75 | 26,346 | 86.34% | 1.84 | 1.91 | 1.82 | 1.66 | 1.70 | 40.20 | 35.90 | 39.49 | 23.22 | 29.03 | -0.01 | 0.01 | -0.02 | 0.11 |
| LQR | LQR HOUSE INC | $1.03 | 50,083 | -63.10% | 1.01 | 1.12 | 1.37 | 1.75 | N/A | 39.69 | 30.25 | 28.12 | 86.37 | 75.63 | -0.11 | -0.12 | 0.01 | 3.07 |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.20 | 594 | 2.95% | 3.17 | 3.22 | 3.34 | 3.54 | 4.45 | 48.04 | 22.67 | 16.67 | 36.19 | 20.13 | -0.06 | -0.06 | 0.00 | 1.27 |
| SNAX | STRYVE FOODS INC | $1.55 | 24,208 | -23.80% | 1.43 | 1.38 | 1.31 | 1.62 | 2.50 | 62.97 | 82.12 | 85.53 | 89.35 | 90.53 | 0.05 | 0.03 | 0.02 | 0.41 |
| WAVD | WAVEDANCER INC | $2.43 | 6,260 | -36.46% | 2.34 | 2.27 | 2.57 | 2.20 | 2.56 | 49.70 | 65.11 | 73.08 | 61.24 | 69.95 | -0.05 | -0.10 | 0.05 | 0.56 |
| BTCT | BTC DIGITAL LTD | $2.33 | 5,208 | 29.62% | 2.49 | 2.69 | 3.13 | 3.65 | 3.42 | 32.71 | 14.04 | 10.48 | 37.33 | 22.31 | -0.24 | -0.22 | -0.02 | 0.75 |
| ZVSA | ZYVERSA THERAPEUTICS INC | $6.39 | 514,208 | 37.29% | 5.67 | 6.09 | 7.52 | 7.34 | 25.14 | 50.49 | 58.81 | 42.91 | 93.29 | 78.85 | -0.46 | -0.53 | 0.07 | 0.47 |
| NLSP | NLS PHARMACEUTICS LTD | $0.14 | 115,974 | 72.74% | 0.14 | 0.14 | 0.22 | 0.35 | 0.54 | 34.29 | 63.61 | 58.07 | 93.69 | 89.17 | -0.02 | -0.03 | 0.01 | 0.36 |
| SOBR | SOBR SAFE INC | $0.24 | 79,556 | -56.78% | 0.28 | 0.29 | 0.40 | 0.47 | 0.77 | 33.23 | 26.61 | 36.17 | 55.60 | 70.82 | -0.04 | -0.04 | 0.01 | 0.68 |
| OGEN | ORAGENICS INC | $1.08 | 36,916 | 136.16% | 1.05 | 1.11 | 1.34 | 2.99 | 3.21 | 37.37 | 27.40 | 18.86 | 100.00 | 83.25 | -0.13 | -0.16 | 0.03 | 0.58 |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.69 | 521 | -68.76% | 1.74 | 1.69 | 1.77 | 1.67 | 1.71 | 48.07 | 53.75 | 63.53 | 49.83 | 64.24 | -0.01 | -0.01 | 0.00 | 0.22 |
| ALZN | ALZAMEND NEURO INC | $0.70 | 29,456 | 55.24% | 0.72 | 0.75 | 0.90 | 0.91 | 2.14 | 37.23 | 38.80 | 33.69 | 86.38 | 85.40 | -0.05 | -0.06 | 0.01 | 1.02 |
| ANTE | AIRNET TECHNOLOGY INC | $1.08 | 3,471 | -57.92% | 1.22 | 1.34 | 1.32 | 1.05 | 1.01 | 38.07 | 8.09 | 8.77 | 15.42 | 17.62 | -0.06 | -0.03 | -0.03 | 0.47 |
| NEXI | NEXIMMUNE INC | $3.52 | 10,295 | -72.48% | 3.33 | 3.45 | 4.87 | 6.00 | 5.39 | 42.28 | 35.23 | 25.99 | 86.77 | 79.05 | -0.47 | -0.58 | 0.11 | 1.07 |
| OPGN | OPGEN INC | $0.48 | 108,932 | -67.21% | 0.50 | 0.58 | 0.57 | 0.48 | 0.46 | 42.24 | 33.25 | 23.09 | 47.51 | 31.57 | -0.04 | -0.02 | -0.02 | -0.11 |
| OCTO | EIGHTCO HOLDINGS INC | $0.56 | 19,363 | -12.81% | 0.57 | 0.64 | 0.70 | 0.64 | 0.69 | 34.61 | 17.54 | 16.15 | 36.69 | 26.88 | -0.05 | -0.04 | -0.01 | 1.47 |
| PTPI | PETROS PHARMACEUTICALS INC | $0.69 | 140,135 | -62.50% | 0.67 | 0.72 | 1.15 | 1.25 | 1.67 | 35.16 | 39.10 | 29.10 | 96.71 | 91.78 | -0.13 | -0.16 | 0.03 | 1.43 |
| SOPA | SOCIETY PASS INCORPORATED | $1.89 | 126,630 | -78.42% | 1.98 | 1.96 | 2.31 | 2.91 | 4.26 | 44.17 | 22.72 | 18.20 | 47.47 | 36.03 | -0.12 | -0.13 | 0.01 | 0.76 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.32 | 123,573 | -29.08% | 0.31 | 0.33 | 0.35 | 0.43 | 0.63 | 45.65 | 35.92 | 27.35 | 78.90 | 47.21 | -0.02 | -0.02 | 0.00 | 0.75 |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.82 | 1,038,524 | -82.43% | 1.86 | 1.94 | 2.23 | 2.38 | 2.10 | 37.76 | 16.22 | 13.88 | 49.65 | 45.49 | -0.12 | -0.12 | 0.00 | 1.19 |
| SGN | SIGNING DAY SPORTS INC | $0.30 | 68,677 | 476.97% | 0.30 | 0.30 | 0.40 | 0.60 | N/A | 45.10 | 52.81 | 51.82 | 82.40 | 82.22 | -0.02 | -0.04 | 0.01 | 1.71 |
| LIPO | LIPELLA PHARMACEUTICALS INC | $0.74 | 17,770 | 18.07% | 0.73 | 0.73 | 0.76 | 0.88 | 1.24 | 51.40 | 58.80 | 60.92 | 88.71 | 85.35 | -0.01 | -0.01 | 0.01 | 0.46 |
| BACK | IMAC HOLDINGS INC | $4.04 | 129,767 | 185.60% | 3.84 | 3.54 | 2.55 | 2.29 | 2.30 | 58.59 | 17.77 | 16.28 | 9.01 | 3.98 | 0.35 | 0.39 | -0.03 | 4.86 |
| TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.45 | 41,301,619 | 91,342.02% | 1.49 | 1.51 | 1.48 | 1.72 | 5.50 | 47.38 | 33.77 | 39.96 | 45.46 | 48.07 | -0.02 | -0.01 | -0.01 | 1.56 |
| RCON | RECON TECHNOLOGY LTD | $1.75 | 102,835 | -72.84% | 1.69 | 1.97 | 2.36 | 3.07 | 4.40 | 40.61 | 36.48 | 30.54 | 84.10 | 64.09 | -0.21 | -0.23 | 0.01 | 0.54 |
| BNRG | BRENMILLER ENERGY LTD | $2.14 | 17,723 | 121.81% | 2.07 | 2.17 | 2.51 | 3.82 | 5.44 | 46.28 | 21.98 | 11.92 | 33.33 | 18.05 | -0.16 | -0.18 | 0.02 | 0.46 |
| DBGI | DIGITAL BRANDS GROUP INC | $2.66 | 27,181 | -44.88% | 2.90 | 3.23 | 3.58 | 3.47 | 5.79 | 37.28 | 10.30 | 10.86 | 38.40 | 31.50 | -0.28 | -0.24 | -0.04 | 0.16 |
| GTBP | GT BIOPHARMA INC | $3.22 | 9,685 | 238.99% | 3.34 | 3.61 | 4.07 | 5.18 | 6.41 | 37.38 | 23.17 | 19.32 | 52.22 | 41.49 | -0.29 | -0.27 | -0.02 | 0.61 |
| VLCN | VOLCON INC | $0.24 | 562,143 | -21.35% | 0.26 | 0.26 | 0.55 | 2.20 | 39.99 | 29.40 | 18.00 | 22.30 | 71.15 | 75.78 | -0.12 | -0.16 | 0.04 | 1.03 |
| KWE | KWESST MICRO SYSTEMS INC | $0.79 | 126,405 | 32.42% | 0.73 | 0.72 | 0.98 | 1.08 | 1.32 | 46.38 | 41.56 | 48.60 | 94.58 | 94.58 | -0.07 | -0.09 | 0.02 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.