Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRR | STAR EQUITY HOLDINGS INC | $0.88 | 20,652 | 24.68% | 0.90 | 0.90 | 0.90 | 0.94 | 0.97 | 43.33 | 31.48 | 38.52 | 0.00 | 11.43 | -0.00 | -0.00 | -0.00 | 0.54 |
| RBT | RUBICON TECHNOLOGIES INC | $0.26 | 1,332,850 | 132.53% | 0.26 | 0.33 | 0.40 | 0.79 | 1.92 | 36.39 | 19.24 | 13.99 | 27.14 | 15.14 | -0.05 | -0.05 | -0.00 | 0.99 |
| NCRA | NOCERA INC | $1.02 | 5,644 | 240.20% | 1.11 | 1.14 | 1.21 | 1.21 | 1.36 | 39.27 | 28.97 | 43.72 | 13.40 | 28.52 | -0.03 | -0.03 | -0.01 | 0.27 |
| SSKN | STRATA SKIN SCIENCES INC | $0.39 | 9,722 | -60.05% | 0.39 | 0.43 | 0.47 | 0.50 | 0.54 | 41.62 | 24.23 | 19.92 | 61.50 | 44.37 | -0.03 | -0.03 | -0.00 | 0.55 |
| UXIN | UXIN LTD | $3.19 | 197,543 | 7.10% | 2.82 | 2.33 | 2.13 | 2.80 | 8.10 | 69.01 | 73.32 | 75.98 | 86.18 | 95.12 | 0.37 | 0.21 | 0.16 | 1.20 |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.78 | 3,997 | -58.75% | 1.79 | 1.68 | 1.57 | 1.54 | 1.54 | 67.56 | 92.91 | 94.09 | 50.78 | 60.67 | 0.07 | 0.06 | 0.00 | 0.44 |
| GCTK | GLUCOTRACK INC | $0.50 | 67,560 | -31.69% | 0.56 | 0.57 | 0.47 | 0.36 | 0.30 | 47.25 | 9.92 | 16.80 | 1.56 | 6.14 | 0.01 | 0.03 | -0.02 | 0.32 |
| CNVS | CINEVERSE CORP | $1.02 | 92,750 | -33.42% | 0.91 | 0.88 | 1.15 | 1.30 | 1.23 | 52.50 | 89.26 | 84.05 | 95.95 | 98.65 | -0.05 | -0.09 | 0.04 | 1.14 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.68 | 20,864 | -13.16% | 0.69 | 0.65 | 0.65 | 0.74 | 0.88 | 53.17 | 80.12 | 85.66 | 73.87 | 84.58 | 0.02 | 0.01 | 0.01 | -0.22 |
| MBOT | MICROBOT MEDICAL INC | $0.94 | 48,178 | -8.77% | 0.94 | 0.93 | 1.05 | 1.19 | 1.38 | 45.14 | 49.11 | 52.30 | 76.52 | 77.80 | -0.03 | -0.04 | 0.01 | 0.99 |
| CTM | CASTELLUM INC | $0.26 | 200,566 | 96.30% | 0.26 | 0.26 | 0.26 | 0.28 | 0.29 | 48.60 | 36.81 | 55.95 | 16.37 | 41.94 | 0.00 | 0.00 | 0.00 | 0.04 |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.28 | 235,682 | 15.00% | 0.30 | 0.31 | 0.38 | 0.44 | 0.54 | 35.04 | 5.95 | 10.33 | 30.26 | 47.87 | -0.02 | -0.02 | 0.00 | 0.63 |
| BENF | BENEFICIENT | $3.86 | 85,436 | -8.10% | 4.74 | 4.41 | 5.15 | 15.03 | 65.13 | 42.72 | 19.39 | 21.80 | 54.74 | 59.66 | -0.47 | -0.55 | 0.08 | 0.36 |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.36 | 527,445 | 176.92% | 0.37 | 0.39 | 0.41 | 0.45 | 0.50 | 39.42 | 21.38 | 21.12 | 23.54 | 29.86 | -0.02 | -0.01 | -0.00 | 0.84 |
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.33 | 3,945 | -11.31% | 3.41 | 3.47 | 3.66 | 3.87 | 5.31 | 42.97 | 24.17 | 36.91 | 51.85 | 66.56 | -0.08 | -0.08 | 0.00 | 0.54 |
| IMRN | IMMURON LTD | $2.32 | 695 | -80.11% | 2.40 | 2.44 | 2.61 | 2.25 | 2.07 | 43.45 | 21.86 | 24.59 | 15.06 | 17.62 | -0.06 | -0.04 | -0.02 | 0.33 |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.91 | 17,175 | -43.18% | 0.91 | 0.92 | 1.07 | 1.32 | 4.82 | 43.32 | 65.38 | 66.42 | 77.39 | 78.22 | -0.05 | -0.06 | 0.01 | 0.04 |
| IMNN | IMUNON INC | $1.40 | 16,299 | -8.02% | 1.40 | 1.37 | 1.28 | 0.97 | 1.00 | 52.49 | 46.41 | 45.34 | 34.86 | 34.42 | 0.03 | 0.04 | -0.00 | 0.66 |
| AUST | AUSTIN GOLD CORP | $0.99 | 170,527 | 210.20% | 0.96 | 0.95 | 1.13 | 0.95 | 0.86 | 47.89 | 38.23 | 38.78 | 42.24 | 37.00 | -0.04 | -0.05 | 0.00 | 0.47 |
| TURB | TURBO ENERGY SA | $1.19 | 2,543 | 195.70% | 1.17 | 1.18 | 1.18 | 1.13 | N/A | 52.32 | 39.44 | 33.15 | 56.57 | 50.38 | 0.00 | 0.00 | 0.00 | 0.40 |
| DPRO | DRAGANFLY INC | $0.27 | 2,715,817 | 45.19% | 154.08 | 155.74 | 155.83 | 143.85 | 133.24 | 55.13 | 54.96 | 42.90 | 62.23 | 41.47 | -0.19 | -0.31 | 0.12 | 0.75 |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.35 | 34,309 | -53.56% | 0.36 | 0.35 | 0.35 | 0.46 | 0.78 | 47.10 | 43.98 | 46.31 | 55.02 | 59.31 | -0.00 | -0.00 | 0.00 | 0.25 |
| PIXY | SHIFTPIXY INC | $1.92 | 122,608 | 14.29% | 1.87 | 1.89 | 2.56 | 3.82 | 8.04 | 44.18 | 65.42 | 56.61 | 92.80 | 87.11 | -0.17 | -0.24 | 0.07 | 1.10 |
| ELAB | ELEVAI LABS INC | $0.69 | 144,213 | 120.64% | 0.66 | 0.66 | 0.67 | 0.85 | N/A | 54.39 | 21.16 | 18.28 | 35.03 | 18.87 | -0.00 | -0.00 | 0.00 | 0.94 |
| HUGE | FSD PHARMA INC | $0.32 | 713,821 | 49.04% | 0.35 | 0.39 | 0.55 | 0.72 | 0.95 | 25.32 | 4.65 | 10.27 | 52.47 | 61.85 | -0.07 | -0.07 | 0.00 | 1.03 |
| IVDA | IVEDA SOLUTIONS INC | $0.80 | 71,608 | -29.95% | 0.80 | 0.85 | 0.83 | 0.77 | 0.79 | 44.09 | 28.55 | 25.95 | 38.09 | 32.84 | -0.01 | -0.01 | -0.01 | 0.50 |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.90 | 12,678 | -66.27% | 4.59 | 4.66 | 4.67 | 4.02 | 6.51 | 52.11 | 64.73 | 69.70 | 92.45 | 95.96 | 0.01 | -0.05 | 0.06 | 1.46 |
| DOMH | DOMINARI HOLDINGS INC | $2.14 | 4,610 | 53.41% | 2.18 | 2.37 | 2.45 | 2.35 | 2.36 | 38.22 | 12.71 | 8.77 | 27.41 | 14.24 | -0.13 | -0.10 | -0.03 | -0.05 |
| BREA | BRERA HOLDINGS PLC | $1.12 | 12,132 | -41.88% | 1.18 | 1.26 | 1.36 | 1.25 | 1.14 | 37.40 | 11.19 | 9.35 | 8.10 | 5.40 | -0.06 | -0.05 | -0.01 | 1.56 |
| CHEK | CHECK-CAP LTD | $2.19 | 14,008 | 3.22% | 2.20 | 2.22 | 2.26 | 2.20 | 2.72 | 45.89 | 62.56 | 60.78 | 47.50 | 29.17 | -0.03 | -0.03 | -0.00 | 0.54 |
| PSTV | PLUS THERAPEUTICS INC | $2.24 | 40,977 | 0.37% | 2.20 | 1.95 | 1.86 | 1.91 | 1.85 | 65.94 | 74.83 | 73.61 | 77.50 | 79.72 | 0.13 | 0.09 | 0.04 | 1.28 |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.88 | 14,604 | -0.92% | 0.88 | 0.90 | 1.02 | 1.06 | 0.93 | 44.21 | 60.67 | 56.03 | 85.68 | 89.56 | -0.03 | -0.04 | 0.01 | 0.67 |
| JNVR | JANOVER INC | $1.14 | 30,459 | 167.91% | 1.12 | 1.08 | 1.17 | 1.17 | 1.16 | 52.59 | 44.09 | 40.14 | 49.51 | 43.27 | -0.01 | -0.02 | 0.01 | 1.41 |
| EZFL | EZFILL HOLDINGS INC | $2.62 | 15,640 | -17.32% | 2.66 | 2.54 | 2.24 | 1.91 | 2.15 | 56.35 | 42.08 | 43.75 | 9.21 | 13.34 | 0.10 | 0.13 | -0.02 | 0.25 |
| BLIN | BRIDGELINE DIGITAL INC | $1.21 | 39,035 | -69.15% | 1.23 | 1.23 | 1.19 | 1.03 | 0.93 | 48.98 | 30.85 | 41.10 | 18.53 | 23.07 | 0.00 | 0.01 | -0.01 | 0.80 |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.05 | 1,625 | 10,056.25% | 1.02 | 0.98 | 0.99 | 1.33 | 1.27 | 54.35 | 57.41 | 58.46 | 33.67 | 26.38 | -0.00 | -0.01 | 0.01 | 1.53 |
| DSS | DSS INC | $1.78 | 40,834 | 434.27% | 1.66 | 1.70 | 1.81 | 1.91 | 2.73 | 55.13 | 72.75 | 64.89 | 83.06 | 61.44 | -0.04 | -0.05 | 0.01 | -0.08 |
| INHD | INNO HOLDINGS INC | $0.61 | 240,356 | 269.62% | 0.60 | 0.63 | 0.69 | 0.93 | N/A | 44.67 | 10.42 | 7.00 | 12.55 | 6.94 | -0.03 | -0.03 | 0.00 | -0.42 |
| ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.28 | 22,009 | -57.16% | 1.24 | 1.52 | 2.93 | 3.39 | 2.95 | 20.07 | 65.76 | 42.43 | 98.44 | 92.01 | -0.52 | -0.59 | 0.07 | 0.63 |
| OMH | OHMYHOME LTD | $0.55 | 545,589 | 224.27% | 0.51 | 0.53 | 0.74 | 0.97 | 1.52 | 42.07 | 41.81 | 33.53 | 100.00 | 71.84 | -0.06 | -0.08 | 0.02 | -0.12 |
| VISL | VISLINK TECHNOLOGIES INC | $5.10 | 146,182 | 68.74% | 4.42 | 4.14 | 3.70 | 3.58 | 3.76 | 75.48 | 76.35 | 80.38 | 100.00 | 97.89 | 0.32 | 0.22 | 0.10 | 0.76 |
| MLGO | MICROALGO INC | $2.40 | 245,916 | 63.85% | 2.42 | 2.43 | 3.36 | 5.03 | 17.30 | 39.82 | 33.33 | 33.71 | 83.93 | 80.13 | -0.27 | -0.35 | 0.08 | 0.34 |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $5.53 | 50,768 | 1,165.40% | 5.52 | 5.53 | 5.66 | 5.43 | 5.37 | 48.33 | 32.92 | 47.64 | 52.04 | 67.63 | -0.02 | -0.03 | 0.01 | 0.32 |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.07 | 30,054,799 | 41.84% | 2.08 | 2.29 | 3.37 | 5.98 | 14.53 | 44.06 | 21.08 | 33.65 | 43.46 | 59.11 | -0.44 | -0.57 | 0.13 | 1.01 |
| OTRK | ONTRAK INC | $0.26 | 893,576 | 157.14% | 0.27 | 0.28 | 0.32 | 0.28 | 0.61 | 43.77 | 43.87 | 48.36 | 54.07 | 68.52 | -0.02 | -0.02 | 0.00 | 1.24 |
| PETZ | TDH HOLDINGS INC | $1.18 | 12,838 | -52.96% | 1.13 | 1.13 | 1.17 | 1.15 | 1.18 | 55.52 | 61.90 | 53.44 | 94.32 | 85.66 | -0.01 | -0.01 | 0.01 | 0.80 |
| TRIB | TRINITY BIOTECH PLC | $1.58 | 3,798 | -89.68% | 1.62 | 1.71 | 1.90 | 2.14 | 2.55 | 36.07 | 11.86 | 8.73 | 31.65 | 18.82 | -0.10 | -0.09 | -0.01 | 0.35 |
| IDEX | IDEANOMICS INC | $1.00 | 1,013,885 | 90.65% | 1.05 | 0.98 | 0.97 | 1.14 | 2.05 | 50.58 | 29.66 | 45.38 | 20.68 | 48.61 | 0.03 | 0.02 | 0.01 | 1.45 |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | 53,810 | 25.20% | 0.84 | 0.76 | 0.77 | 0.68 | 0.76 | 56.30 | 70.30 | 70.97 | 54.12 | 61.44 | 0.04 | 0.03 | 0.01 | 1.17 |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.98 | 87,527 | 135.22% | 1.48 | 1.28 | 1.15 | 1.08 | 1.16 | 81.05 | 89.35 | 74.92 | 74.59 | 61.69 | 0.17 | 0.10 | 0.07 | 0.64 |
| IHT | INNSUITES HOSPITALITY TRUST | $1.31 | 2,030 | -65.55% | 1.31 | 1.35 | 1.40 | 1.42 | 1.40 | 43.55 | 24.02 | 21.39 | 67.78 | 53.99 | -0.03 | -0.03 | 0.00 | 0.35 |
| KITT | NAUTICUS ROBOTICS INC | $0.19 | 21,091,359 | -42.53% | 5.34 | 5.37 | 5.59 | 5.90 | 6.43 | 44.38 | 40.00 | 58.94 | 44.24 | 66.26 | -0.05 | -0.07 | 0.03 | -0.09 |
| SLNA | SELINA HOSPITALITY PLC | $0.11 | 206,080,834 | -18.58% | 0.07 | 0.06 | 0.12 | 0.19 | 0.29 | 59.18 | 56.67 | 58.04 | 90.96 | 95.01 | -0.00 | -0.02 | 0.01 | 0.44 |
| MBRX | MOLECULIN BIOTECH INC | $5.08 | 8,387 | -28.49% | 4.89 | 4.82 | 5.57 | 7.35 | 7.63 | 50.68 | 53.66 | 48.88 | 93.91 | 83.14 | -0.13 | -0.22 | 0.09 | 0.89 |
| PBM | PSYENCE BIOMEDICAL LTD | $0.87 | 58,169 | -21.90% | 0.97 | 0.96 | 1.04 | 2.74 | 6.95 | 43.67 | 9.56 | 11.38 | 7.94 | 8.33 | -0.03 | -0.02 | -0.01 | -0.25 |
| ABVC | ABVC BIOPHARMA INC | $1.07 | 112,508 | -24.78% | 20.13 | 18.80 | 18.60 | 22.53 | 21.19 | 70.62 | 83.23 | 84.62 | 87.04 | 90.44 | 0.82 | 0.24 | 0.58 | 0.41 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 207,134 | -44.73% | 0.23 | 0.20 | 0.40 | 0.69 | 2.56 | 41.57 | 53.93 | 48.76 | 92.03 | 93.60 | -0.04 | -0.06 | 0.02 | 0.06 |
| AULT | AULT ALLIANCE INC | $0.39 | 6,708,122 | 28.14% | 0.36 | 0.33 | 0.35 | 0.65 | 7.63 | 59.49 | 61.15 | 66.70 | 71.68 | 68.31 | 0.00 | -0.00 | 0.01 | 1.28 |
| XXII | 22ND CENTURY GROUP INC | $1.39 | 409,271 | 79.77% | 1.57 | 1.63 | 1.84 | 2.26 | 8.72 | 37.51 | 6.22 | 8.50 | 16.68 | 20.09 | -0.10 | -0.10 | -0.00 | 1.36 |
| ICCT | ICORECONNECT INC | $1.12 | 39,699 | 131.36% | 1.17 | 1.14 | 1.21 | 1.35 | N/A | 45.95 | 34.65 | 33.77 | 35.12 | 33.70 | -0.02 | -0.02 | 0.00 | 4.56 |
| HGAS | GLOBAL GAS CORP | $1.41 | 26,467 | -35.27% | 1.28 | 1.27 | 1.52 | 2.16 | 5.65 | 51.00 | 80.27 | 71.27 | 91.61 | 92.63 | -0.05 | -0.11 | 0.06 | 0.07 |
| MSN | EMERSON RADIO CORP | $0.54 | 1,312 | 4.46% | 0.55 | 0.55 | 0.54 | 0.54 | 0.55 | 46.09 | 8.89 | 8.35 | 14.23 | 9.86 | -0.00 | 0.00 | -0.00 | 0.18 |
| REBN | REBORN COFFEE INC | $4.16 | 310,346 | -20.65% | 3.06 | 2.24 | 1.60 | 2.23 | 3.21 | 74.61 | 80.89 | 68.36 | 70.39 | 64.52 | 0.64 | 0.42 | 0.22 | 0.76 |
| ALLR | ALLARITY THERAPEUTICS INC | $0.64 | 3,854,380 | 42.24% | 0.75 | 1.04 | 3.46 | 6.23 | 12.54 | 14.36 | 0.88 | 1.68 | 46.29 | 57.83 | -0.74 | -0.89 | 0.15 | 1.08 |
| INTJ | INTELLIGENT GROUP LTD | $1.00 | 1,558,647 | 436.48% | 0.99 | 1.10 | N/A | N/A | N/A | 30.97 | 18.48 | 14.47 | 90.37 | 91.42 | N/A | N/A | N/A | -0.34 |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.00 | 15,230 | -37.82% | 2.04 | 2.12 | 2.02 | 2.02 | 2.29 | 46.53 | 20.54 | 20.04 | 7.27 | 13.65 | -0.02 | 0.00 | -0.02 | 0.33 |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.73 | 45,899 | -50.10% | 1.50 | 1.53 | 1.92 | 2.02 | 1.72 | 51.44 | 61.44 | 57.12 | 81.82 | 85.38 | -0.08 | -0.15 | 0.07 | 0.76 |
| BMRA | BIOMERICA INC | $0.67 | 132,270 | 248.08% | 0.60 | 0.62 | 0.79 | 0.91 | 0.97 | 49.04 | 55.39 | 42.53 | 99.66 | 99.44 | -0.05 | -0.06 | 0.02 | -0.35 |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 2,930,695 | 157.16% | 0.19 | 0.19 | 0.23 | 0.27 | 0.32 | 38.75 | 14.18 | 23.29 | 74.82 | 82.70 | -0.01 | -0.01 | 0.00 | 0.94 |
| SCKT | SOCKET MOBILE INC | $1.47 | 78,445 | 33.31% | 1.33 | 1.19 | 1.10 | 1.11 | 1.15 | 84.11 | 96.25 | 95.81 | 100.00 | 100.00 | 0.10 | 0.07 | 0.03 | 0.67 |
| ONMD | ONEMEDNET CORP | $0.47 | 58,961 | -17.00% | 0.54 | 0.56 | 0.68 | 0.77 | 4.31 | 33.31 | 5.52 | 7.13 | 0.41 | 2.33 | -0.05 | -0.05 | -0.00 | 0.12 |
| ATCH | ATLASCLEAR HOLDINGS INC | $1.10 | 10,417 | -77.58% | 0.96 | 0.98 | 1.29 | 3.56 | 6.71 | 47.28 | 78.97 | 77.30 | 93.22 | 95.93 | -0.11 | -0.18 | 0.07 | 0.09 |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.94 | 80,562 | 46.42% | 1.05 | 1.36 | 1.61 | 1.89 | 2.04 | 28.89 | 6.68 | 7.13 | 0.09 | 0.48 | -0.21 | -0.18 | -0.04 | 0.51 |
| PPBT | PURPLE BIOTECH LTD | $0.55 | 132,253 | 176.26% | 0.52 | 0.52 | 0.60 | 0.67 | 0.90 | 52.23 | 40.56 | 34.06 | 46.40 | 39.75 | -0.02 | -0.03 | 0.01 | 0.83 |
| CMAX | CAREMAX INC | $2.89 | 16,020 | -52.96% | 2.98 | 3.17 | 4.06 | 6.90 | 29.82 | 42.20 | 8.83 | 5.21 | 9.42 | 7.82 | -0.35 | -0.40 | 0.05 | 1.26 |
| LEDS | SEMILEDS CORP | $1.53 | 10,055 | -88.30% | 1.46 | 1.51 | 1.50 | 1.46 | 1.54 | 53.14 | 45.08 | 37.89 | 80.70 | 65.30 | -0.01 | -0.01 | 0.00 | 0.72 |
| GHSI | GUARDION HEALTH SCIENCES INC | $8.51 | 2,138 | -33.17% | 8.28 | 8.15 | 8.35 | 7.58 | 7.18 | 58.02 | 84.09 | 90.31 | 91.05 | 96.45 | 0.08 | -0.00 | 0.08 | 0.50 |
| CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.34 | 726,812 | 15.20% | 0.31 | 0.29 | 0.21 | 0.20 | 0.30 | 62.02 | 47.55 | 44.42 | 64.86 | 49.94 | 0.03 | 0.03 | -0.00 | 1.02 |
| MTEK | MARIS TECH LTD | $1.39 | 28,998 | 10.60% | 1.45 | 1.48 | 1.49 | 1.33 | 1.18 | 35.38 | 17.50 | 9.78 | 0.00 | 1.01 | -0.03 | -0.01 | -0.01 | 0.62 |
| SPPL | SIMPPLE LTD | $0.67 | 23,462 | 6.81% | 0.69 | 0.71 | 0.97 | 3.13 | N/A | 34.10 | 26.29 | 39.95 | 57.79 | 74.75 | -0.12 | -0.17 | 0.05 | -0.84 |
| SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.38 | 70,976 | 62.39% | 1.82 | 1.51 | 1.37 | 1.35 | 1.60 | 47.19 | 18.25 | 21.92 | 15.17 | 19.61 | 0.07 | 0.11 | -0.04 | 1.59 |
| ERNA | ETERNA THERAPEUTICS INC | $2.00 | 12,620 | -3.09% | 2.08 | 1.95 | 2.14 | 1.92 | 1.89 | 48.55 | 43.79 | 58.20 | 62.09 | 74.59 | 0.01 | -0.01 | 0.02 | 0.89 |
| BFI | BURGERFI INTERNATIONAL INC | $0.39 | 123,115 | 64.55% | 0.40 | 0.40 | 0.49 | 0.59 | 0.90 | 39.39 | 33.14 | 36.96 | 70.61 | 71.16 | -0.02 | -0.03 | 0.01 | 0.52 |
| STKH | STEAKHOLDER FOODS LTD | $4.28 | 6,670 | 91.34% | 4.14 | 4.26 | 4.95 | 5.44 | 6.84 | 46.44 | 59.51 | 55.43 | 95.85 | 95.31 | -0.21 | -0.26 | 0.05 | 1.00 |
| CNFR | CONIFER HOLDINGS INC | $0.88 | 7,924 | 239.94% | 0.92 | 0.93 | 1.00 | 1.13 | 1.17 | 44.41 | 51.09 | 65.11 | 59.85 | 73.46 | -0.02 | -0.03 | 0.00 | 0.25 |
| BCDA | BIOCARDIA INC | $0.39 | 64,759 | -57.78% | 0.39 | 0.38 | 0.39 | 0.45 | 0.52 | 51.08 | 65.20 | 68.52 | 76.60 | 82.44 | 0.00 | -0.00 | 0.00 | 0.52 |
| MNPR | MONOPAR THERAPEUTICS | $0.61 | 39,035 | 13.50% | 0.68 | 0.67 | 0.69 | 0.61 | 0.56 | 41.67 | 17.06 | 17.32 | 7.02 | 7.05 | -0.01 | -0.00 | -0.01 | 0.45 |
| GRTX | GALERA THERAPEUTICS INC | $0.20 | 980,092 | 26.87% | 0.18 | 0.19 | 0.19 | 0.19 | 0.23 | 56.90 | 64.94 | 55.67 | 100.00 | 69.23 | 0.00 | -0.00 | 0.00 | 0.88 |
| RWOD | REDWOODS ACQUISITION CORP | $6.05 | 13,868 | -38.81% | 6.31 | 6.65 | 8.91 | 9.83 | 10.25 | 39.81 | 6.39 | 11.02 | 32.30 | 42.55 | -0.85 | -0.91 | 0.05 | 0.00 |
| KXIN | KAIXIN HOLDINGS | $0.21 | 58,128,654 | 76.14% | 0.15 | 0.14 | 0.16 | 0.32 | 1.24 | 67.41 | 48.61 | 55.75 | 92.25 | 91.46 | 0.00 | -0.01 | 0.01 | 0.67 |
| OGEN | ORAGENICS INC | $2.33 | 521,437 | 306.18% | 1.56 | 1.31 | 1.32 | 2.67 | 3.11 | 73.90 | 66.29 | 55.66 | 81.84 | 75.11 | 0.14 | 0.03 | 0.12 | 0.59 |
| SINT | SINTX TECHNOLOGIES INC | $0.09 | 152,578,516 | -58.75% | 0.07 | 0.05 | 0.06 | 0.15 | 0.43 | 56.84 | 43.42 | 49.47 | 79.87 | 85.72 | 0.01 | 0.00 | 0.01 | 0.74 |
| BNOX | BIONOMICS LIMITED | $0.90 | 32,105 | 317.60% | 0.94 | 0.95 | 0.99 | 1.07 | 1.57 | 38.37 | 38.65 | 40.94 | 18.82 | 24.63 | -0.02 | -0.02 | -0.00 | 0.40 |
| MINM | MINIM INC | $3.50 | 28,350 | 17.72% | 3.80 | 3.80 | 4.90 | 4.32 | 3.05 | 37.98 | 21.83 | 35.88 | 40.81 | 57.83 | -0.29 | -0.32 | 0.02 | 0.71 |
| FGI | FGI INDUSTRIES LTD | $1.09 | 3,461 | 427.59% | 1.11 | 1.10 | 1.29 | 1.46 | 1.49 | 42.64 | 16.78 | 20.59 | 22.48 | 27.52 | -0.06 | -0.07 | 0.00 | 0.75 |
| AEZS | AETERNA ZENTARIS INC | $8.52 | 5,647 | -51.23% | 8.24 | 8.07 | 8.11 | 7.83 | 8.29 | 59.82 | 77.40 | 78.16 | 90.38 | 92.30 | 0.14 | 0.06 | 0.08 | 0.99 |
| ONVO | ORGANOVO HOLDINGS INC | $1.03 | 46,565 | -54.47% | 0.98 | 0.99 | 1.03 | 1.04 | 1.16 | 51.96 | 57.29 | 51.42 | 97.45 | 87.10 | -0.01 | -0.02 | 0.01 | 1.06 |
| TPET | TRIO PETROLEUM CORP | $0.28 | 3,300,895 | 10.42% | 0.34 | 0.35 | 0.25 | 0.22 | 0.35 | 44.59 | 7.17 | 10.64 | 0.00 | 0.33 | 0.01 | 0.02 | -0.02 | -1.43 |
| CISO | CISO GLOBAL INC | $0.84 | 30,672 | 2.76% | 0.91 | 1.02 | 1.15 | 1.37 | 1.70 | 30.27 | 12.70 | 9.74 | 21.73 | 14.55 | -0.10 | -0.09 | -0.02 | 0.74 |
| SLNH | SOLUNA HOLDINGS INC | $2.62 | 47,734 | 33.15% | 2.57 | 2.50 | 2.68 | 3.05 | 3.81 | 52.47 | 47.36 | 44.30 | 64.47 | 58.53 | 0.01 | -0.02 | 0.04 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.