Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | ARM HOLDINGS PLC | $110.35 | -3.43% | 1.39% | 2.59% | -9.38% | 100.67% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 32.71% | 137.31% | 2.92 | 7,428,625 | 16.44% |
| MDT | MEDTRONIC PLC | $85.92 | 0.33% | 3.72% | 8.65% | 0.08% | 14.93% | -3.00% | -31.55% | -2.06% | 42.39% | $91.00 | $68.84 | 5.58% | 24.81% | 0.82 | 8,105,881 | 47.21% |
| TJX | TJX COMPANIES INC | $100.29 | 1.38% | 1.50% | 7.69% | 3.01% | 12.89% | 27.03% | 39.27% | 89.08% | 243.46% | $102.84 | $75.65 | 2.48% | 32.57% | 1.00 | 6,453,771 | 80.80% |
| BA | BOEING CO | $184.95 | 1.09% | 3.61% | 8.66% | -9.06% | -11.10% | -10.60% | -18.87% | -47.90% | 40.81% | $267.54 | $159.70 | 30.87% | 15.81% | 1.44 | 5,508,411 | -20.93% |
| SONY | SONY GROUP CORP | $83.75 | 0.43% | 11.12% | 2.66% | -4.67% | -4.45% | -12.14% | -10.83% | 59.19% | 413.17% | $100.94 | $75.11 | 17.03% | 11.50% | 0.85 | 768,029 | -25.79% |
| LMT | LOCKHEED MARTIN CORP | $466.20 | 0.29% | -0.57% | 2.23% | 9.88% | 4.84% | 1.95% | 19.20% | 37.93% | 187.25% | $479.50 | $393.77 | 2.77% | 18.39% | 0.61 | 676,879 | -40.10% |
| CB | CHUBB LTD | $274.28 | 3.55% | 7.63% | 12.63% | 9.49% | 23.20% | 37.88% | 62.79% | 89.17% | 166.63% | $275.41 | $183.71 | 0.41% | 49.30% | 0.84 | 4,128,917 | -14.02% |
| DE | DEERE & CO | $397.02 | 0.66% | -2.66% | 0.04% | 11.09% | 3.35% | 7.87% | 3.51% | 194.48% | 337.87% | $450.00 | $345.55 | 11.77% | 14.90% | 0.97 | 1,608,960 | -55.58% |
| BSX | BOSTON SCIENTIFIC CORP | $74.65 | 0.13% | 1.30% | 9.84% | 12.73% | 37.38% | 39.77% | 78.93% | 100.03% | 481.84% | $74.94 | $48.35 | 0.39% | 54.40% | 0.90 | 6,977,378 | 40.53% |
| REGN | REGENERON PHARMACEUTICALS INC | $982.29 | 1.48% | 0.87% | 9.00% | 3.74% | 22.41% | 31.04% | 87.56% | 222.13% | 225.11% | $998.33 | $684.81 | 1.61% | 43.44% | 0.58 | 386,557 | -3.34% |
| DELL | DELL TECHNOLOGIES INC | $149.52 | 2.20% | 12.62% | 25.00% | 81.32% | 103.15% | 226.11% | 51.97% | 115.35% | N/A | $150.84 | $44.45 | 0.88% | 236.38% | 1.13 | 8,882,536 | -5.24% |
| ADI | ANALOG DEVICES INC | $214.08 | -0.02% | 3.33% | 13.01% | 13.03% | 16.95% | 13.90% | 44.55% | 112.32% | 311.85% | $216.00 | $154.99 | 0.89% | 38.13% | 1.26 | 2,371,667 | -15.89% |
| BP | BP PLC | $37.49 | 1.02% | -0.92% | -2.29% | 5.96% | 5.28% | 4.14% | 38.44% | -11.45% | -27.01% | $40.84 | $33.52 | 8.20% | 11.84% | 0.93 | 6,392,157 | -2.31% |
| HDB | HDFC BANK LTD | $56.78 | 1.32% | 2.31% | -0.07% | 3.63% | -2.34% | -15.13% | -20.75% | -2.86% | 141.62% | $71.39 | $52.16 | 20.47% | 8.86% | 0.85 | 1,707,086 | 51.36% |
| UBS | UBS GROUP AG | $30.34 | 1.07% | 2.15% | 7.93% | 9.18% | 15.85% | 55.27% | 94.74% | 153.68% | 53.31% | $32.13 | $18.77 | 5.57% | 61.68% | 1.11 | 1,083,988 | -39.88% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $209.97 | 0.40% | 2.15% | 6.25% | 4.52% | 6.12% | 17.89% | 56.12% | 119.20% | 326.59% | $210.13 | $171.47 | 0.08% | 22.45% | 0.82 | 1,044,850 | -43.36% |
| ADP | AUTOMATIC DATA PROCESSING INC | $252.33 | 0.91% | 2.22% | 3.88% | -0.24% | 10.00% | 17.93% | 29.69% | 56.03% | 223.29% | $256.84 | $205.53 | 1.76% | 22.77% | 1.01 | 1,291,494 | 25.21% |
| PLD | PROLOGIS INC | $111.50 | 0.64% | 3.73% | 4.70% | -16.39% | 1.30% | -9.13% | -2.36% | 45.54% | 171.16% | $137.52 | $96.64 | 18.92% | 15.38% | 1.04 | 3,249,404 | -22.89% |
| RACE | FERRARI NV | $422.30 | 0.65% | 4.27% | 1.51% | 8.16% | 17.52% | 43.97% | 109.42% | 196.60% | N/A | $442.80 | $283.20 | 4.63% | 49.12% | 0.96 | 182,774 | -31.47% |
| PANW | PALO ALTO NETWORKS INC | $317.85 | 0.34% | 6.85% | 14.61% | -13.18% | 28.38% | 65.96% | 183.96% | 322.63% | 1,421.32% | $380.84 | $188.30 | 16.54% | 68.80% | 1.00 | 3,409,958 | -6.61% |
| TD | TORONTO DOMINION BANK | $57.24 | 0.63% | 1.10% | 0.74% | -4.04% | -7.41% | -6.44% | -21.87% | 3.60% | 20.25% | $66.15 | $54.12 | 13.47% | 5.77% | 0.89 | 1,672,937 | 1.36% |
| KLAC | KLA CORP | $747.68 | -0.24% | 4.09% | 13.46% | 14.72% | 37.30% | 79.37% | 151.14% | 588.47% | 1,074.31% | $763.93 | $404.80 | 2.13% | 84.70% | 1.57 | 569,428 | -24.17% |
| ANET | ARISTA NETWORKS INC | $319.89 | -0.06% | 1.87% | 23.38% | 23.22% | 49.04% | 135.51% | 292.75% | 411.58% | N/A | $329.04 | $139.18 | 2.78% | 129.84% | 1.19 | 1,660,608 | -14.97% |
| SCCO | SOUTHERN COPPER CORP | $125.35 | 4.32% | 5.56% | 10.93% | 53.78% | 69.44% | 78.39% | 61.65% | 264.78% | 320.64% | $125.54 | $64.00 | 0.15% | 95.87% | 1.06 | 1,268,996 | 39.76% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | -1.38% | -12.06% | -4.27% | -14.85% | -6.36% | 27.83% | 53.11% | 11.59% | -1.25% | $17.91 | $11.47 | 16.14% | 30.95% | 1.23 | 26,587,296 | -16.61% |
| CI | CIGNA GROUP | $338.71 | -0.16% | -2.78% | -2.13% | -0.77% | 19.87% | 28.68% | 27.95% | 118.72% | 282.90% | $365.71 | $240.50 | 7.38% | 40.84% | 0.92 | 1,974,906 | -12.84% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.23 | -0.96% | 0.04% | 7.10% | -2.68% | 0.85% | -7.77% | 14.02% | 36.38% | 90.56% | $77.57 | $60.75 | 8.17% | 17.25% | 0.68 | 5,818,945 | 10.32% |
| IBN | ICICI BANK LTD | $27.21 | 0.41% | 1.57% | 6.16% | 6.83% | 22.62% | 18.46% | 59.59% | 148.04% | 193.56% | $27.80 | $21.89 | 2.12% | 24.30% | 0.91 | 1,644,125 | -56.42% |
| ABNB | AIRBNB INC | $145.66 | -1.04% | -0.45% | -8.03% | -1.68% | 14.56% | 34.46% | 9.93% | N/A | N/A | $170.10 | $103.74 | 14.37% | 40.41% | 1.61 | 3,270,633 | -13.11% |
| KKR | KKR & CO INC | $104.64 | 0.47% | 1.46% | 10.58% | 12.35% | 56.37% | 111.86% | 88.74% | 324.16% | 349.48% | $107.94 | $48.92 | 3.06% | 113.88% | 1.40 | 1,833,151 | -59.45% |
| GSK | GSK PLC | $44.98 | 0.22% | -0.20% | 13.59% | 7.04% | 27.78% | 24.46% | -9.11% | -8.81% | -34.38% | $45.93 | $33.33 | 2.06% | 34.95% | 0.55 | 1,882,798 | -46.31% |
| AMT | AMERICAN TOWER CORP | $194.51 | -0.22% | 5.43% | 13.07% | 3.24% | -1.63% | -0.13% | -20.90% | -3.91% | 121.44% | $219.10 | $154.58 | 11.22% | 25.83% | 0.87 | 2,156,192 | -16.00% |
| BX | BLACKSTONE INC | $125.67 | -1.73% | 1.31% | 2.01% | -0.52% | 19.73% | 50.11% | 43.16% | 209.15% | 322.14% | $133.56 | $81.06 | 5.91% | 55.03% | 1.46 | 3,935,837 | -5.40% |
| FI | FISERV INC | $152.71 | -0.09% | -0.98% | 3.81% | 3.23% | 23.07% | 27.59% | 35.36% | 74.93% | 410.05% | $159.99 | $109.12 | 4.55% | 39.95% | 1.05 | 3,046,297 | 5.10% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.03 | -0.18% | -2.02% | -7.96% | -11.69% | -13.39% | -33.82% | -32.74% | -6.02% | -10.76% | $67.16 | $43.33 | 34.44% | 1.61% | 0.49 | 15,411,139 | -0.19% |
| MELI | MERCADOLIBRE INC | $1,749.17 | 0.58% | 3.26% | 25.13% | 0.53% | 20.80% | 32.50% | 30.85% | 204.43% | 1,981.11% | $1.83k | $1.06k | 4.16% | 64.55% | 1.50 | 243,439 | -28.04% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,213.43 | 2.15% | -0.80% | 10.69% | 24.54% | 48.62% | 55.84% | 141.32% | 348.86% | 541.03% | $3.26k | $1.77k | 1.43% | 81.69% | 0.96 | 263,865 | 35.95% |
| SBUX | STARBUCKS CORP | $77.85 | 3.41% | 2.29% | -9.70% | -16.70% | -26.26% | -26.34% | -29.85% | -1.34% | 119.23% | $107.66 | $71.80 | 27.69% | 8.43% | 1.06 | 14,368,618 | 33.74% |
| DEO | DIAGEO PLC | $142.40 | -0.38% | -0.38% | 1.46% | -5.24% | 0.94% | -19.63% | -24.95% | -16.14% | 10.00% | $179.78 | $135.63 | 20.79% | 4.99% | 0.71 | 237,722 | -25.76% |
| SO | SOUTHERN CO | $79.54 | 0.20% | 1.79% | 13.95% | 18.65% | 14.00% | 12.12% | 23.43% | 47.79% | 85.75% | $79.85 | $61.56 | 0.39% | 29.21% | 0.72 | 4,706,951 | -17.21% |
| SNPS | SYNOPSYS INC | $566.73 | -0.45% | 1.80% | 7.42% | 3.42% | 5.97% | 50.29% | 140.14% | 366.87% | 1,386.70% | $629.38 | $390.20 | 9.95% | 45.24% | 1.20 | 560,702 | -15.64% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.53 | 4.24% | 8.02% | 12.88% | 16.23% | 26.82% | 47.41% | 72.12% | 79.51% | 59.82% | $12.57 | $7.88 | 0.32% | 59.01% | 0.70 | 1,164,365 | 12.31% |
| HCA | HCA HEALTHCARE INC | $322.86 | 0.05% | -1.16% | 3.80% | 4.63% | 31.04% | 17.21% | 54.11% | 161.40% | 526.79% | $335.83 | $215.96 | 3.86% | 49.50% | 1.05 | 736,882 | 6.26% |
| WM | WASTE MANAGEMENT INC | $210.44 | -0.83% | -0.50% | 2.08% | 4.29% | 23.39% | 26.22% | 48.71% | 94.62% | 379.47% | $214.54 | $149.71 | 1.91% | 40.57% | 0.64 | 1,739,272 | -6.48% |
| GILD | GILEAD SCIENCES INC | $67.72 | -0.21% | 2.67% | 1.18% | -6.00% | -10.25% | -14.07% | -1.95% | 2.05% | -17.46% | $87.87 | $64.33 | 22.93% | 5.27% | 0.49 | 3,572,216 | -24.87% |
| EQNR | EQUINOR ASA | $28.51 | 1.86% | -0.07% | 4.62% | 14.31% | -12.03% | 2.08% | 29.71% | 36.22% | -5.25% | $34.73 | $24.44 | 17.91% | 16.65% | 0.91 | 2,033,136 | -21.89% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $345.93 | 2.03% | 7.85% | 17.79% | 6.86% | 67.04% | 152.08% | 83.49% | N/A | N/A | $365.00 | $139.37 | 5.22% | 148.21% | 1.18 | 2,005,997 | -1.99% |
| RELX | RELX PLC | $44.07 | 0.34% | 1.40% | 6.32% | 1.15% | 18.95% | 42.90% | 68.27% | 91.69% | 187.66% | $44.75 | $30.10 | 1.52% | 46.41% | 0.73 | 508,785 | -45.77% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1.72% | 0.72% | -0.19% | 21.97% | 15.76% | 37.55% | 119.76% | 182.72% | 93.74% | $82.58 | $52.66 | 6.67% | 46.35% | 1.21 | 1,255,850 | 15.38% |
| GD | GENERAL DYNAMICS CORP | $299.02 | 1.11% | 0.87% | 5.12% | 11.19% | 22.20% | 41.50% | 56.02% | 79.73% | 160.43% | $299.14 | $202.35 | 0.04% | 47.77% | 0.77 | 865,003 | 41.45% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.34 | 0.61% | -0.06% | 0.24% | -0.52% | 10.42% | 6.86% | 17.35% | 35.64% | 114.09% | $134.02 | $103.96 | 4.98% | 22.49% | 0.86 | 608,659 | -21.14% |
| DUK | DUKE ENERGY CORP | $103.89 | 1.02% | 1.19% | 9.94% | 13.00% | 15.42% | 11.69% | 1.41% | 19.14% | 47.78% | $103.93 | $83.06 | 0.04% | 25.08% | 0.66 | 3,682,981 | -6.67% |
| ZTS | ZOETIS INC | $174.06 | 0.20% | 2.97% | 14.56% | -6.70% | -0.42% | -2.73% | 2.23% | 70.70% | 471.44% | $201.92 | $144.80 | 13.80% | 20.21% | 0.94 | 1,994,110 | 17.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 0.94% | 3.29% | 5.86% | 1.44% | 24.24% | 27.44% | 23.06% | 70.40% | 261.24% | $140.43 | $103.81 | 1.45% | 33.32% | 0.83 | 2,060,680 | -6.56% |
| APH | AMPHENOL CORP | $131.91 | 0.15% | 3.40% | 18.32% | 26.10% | 47.06% | 74.78% | 98.36% | 187.95% | 450.96% | $133.91 | $72.77 | 1.49% | 81.27% | 1.07 | 3,556,657 | -10.21% |
| SHW | SHERWIN WILLIAMS CO | $312.40 | -0.52% | -2.64% | 0.72% | 0.37% | 15.58% | 37.24% | 9.91% | 115.11% | 369.94% | $348.37 | $223.28 | 10.33% | 39.91% | 0.92 | 964,998 | -15.29% |
| MO | ALTRIA GROUP INC | $46.08 | 0.28% | 2.63% | 12.12% | 14.48% | 12.89% | 1.63% | -8.23% | -11.98% | 14.60% | $46.34 | $39.07 | 0.56% | 17.96% | 0.57 | 9,230,409 | 1.23% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $288.81 | -0.04% | 0.46% | -1.67% | -1.12% | 7.66% | 41.47% | 137.05% | 320.64% | 1,721.00% | $327.36 | $203.13 | 11.77% | 42.18% | 1.25 | 893,274 | -25.97% |
| ENB | ENBRIDGE INC | $36.75 | -0.03% | -2.78% | 10.26% | 6.71% | 9.12% | -1.18% | -5.23% | -2.08% | -23.02% | $38.37 | $31.03 | 4.22% | 18.43% | 0.87 | 7,543,549 | 41.49% |
| FCX | FREEPORT-MCMORAN INC | $54.23 | 4.21% | 5.12% | 8.85% | 42.19% | 50.64% | 51.40% | 22.75% | 422.95% | 54.72% | $54.35 | $32.83 | 0.21% | 65.21% | 1.52 | 17,895,272 | 21.34% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 0.13% | 3.00% | 10.49% | 4.26% | 0.41% | -5.45% | -21.06% | -15.96% | -46.85% | $34.28 | $28.25 | 7.85% | 11.82% | 0.60 | 2,987,940 | -0.44% |
| CL | COLGATE PALMOLIVE CO | $94.13 | -0.42% | -1.02% | 8.51% | 11.25% | 24.54% | 16.92% | 12.66% | 30.79% | 41.06% | $95.59 | $67.62 | 1.52% | 39.20% | 0.53 | 4,135,150 | 27.78% |
| TRI | THOMSON REUTERS CORP | $171.02 | 0.00% | 1.93% | 11.89% | 8.47% | 24.50% | 33.48% | 73.73% | 153.74% | 360.88% | $171.76 | $117.46 | 0.43% | 45.60% | 0.69 | 265,276 | 18.21% |
| CME | CME GROUP INC | $213.14 | 0.19% | 2.25% | 2.26% | 1.02% | -0.13% | 16.78% | -1.52% | 15.93% | 202.97% | $223.80 | $175.73 | 4.76% | 21.29% | 0.76 | 1,465,125 | 18.27% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.06 | 0.39% | -1.05% | -2.23% | -3.28% | 14.42% | -0.41% | 5.48% | 79.39% | 153.05% | $91.58 | $68.92 | 10.40% | 19.07% | 0.95 | 1,302,239 | -12.95% |
| EQIX | EQUINIX INC | $799.83 | 0.04% | 5.56% | 8.89% | -6.42% | 3.25% | 9.85% | 11.86% | 63.14% | 306.93% | $914.93 | $672.88 | 12.58% | 18.87% | 0.88 | 499,383 | -17.53% |
| MCO | MOODYS CORP | $413.92 | 0.46% | 3.39% | 10.26% | 10.28% | 16.05% | 33.75% | 25.55% | 122.62% | 408.06% | $414.49 | $298.86 | 0.14% | 38.50% | 1.19 | 863,104 | 61.15% |
| SHOP | SHOPIFY INC | $58.53 | 1.25% | -0.70% | -15.67% | -25.55% | -14.35% | -3.67% | -46.62% | 114.00% | N/A | $91.57 | $45.50 | 36.08% | 28.64% | 1.63 | 11,763,144 | 24.16% |
| ITW | ILLINOIS TOOL WORKS INC | $250.60 | 0.33% | 0.11% | 0.42% | -1.96% | 4.45% | 9.27% | 5.49% | 66.40% | 191.19% | $271.15 | $217.06 | 7.58% | 15.45% | 0.96 | 953,260 | -8.04% |
| EOG | EOG RESOURCES INC | $129.94 | 1.58% | -0.12% | -1.86% | 14.86% | 4.79% | 17.27% | 52.69% | 39.69% | 27.02% | $139.67 | $106.32 | 6.97% | 22.22% | 1.07 | 2,338,274 | -10.59% |
| TT | TRANE TECHNOLOGIES PLC | $328.64 | 1.21% | -1.01% | 12.13% | 19.00% | 43.75% | 87.81% | 79.06% | 172.01% | 465.45% | $335.28 | $162.04 | 1.98% | 102.81% | 0.92 | 908,432 | -23.65% |
| TGT | TARGET CORP | $160.13 | -0.32% | -1.84% | -2.64% | 6.83% | 23.28% | -0.52% | -23.75% | 125.89% | 174.71% | $181.86 | $102.93 | 11.95% | 55.57% | 0.83 | 3,736,093 | -26.93% |
| MCK | MCKESSON CORP | $564.52 | 1.58% | 0.82% | 7.34% | 11.40% | 25.39% | 40.79% | 183.17% | 351.62% | 212.44% | $566.01 | $373.28 | 0.26% | 51.23% | 0.72 | 574,559 | -24.00% |
| CVS | CVS HEALTH CORP | $57.68 | 0.28% | 3.33% | -15.92% | -24.41% | -16.17% | -16.92% | -31.79% | 9.08% | -24.37% | $83.25 | $53.70 | 30.71% | 7.41% | 0.70 | 9,590,731 | -30.90% |
| TDG | TRANSDIGM GROUP INC | $1,291.95 | 0.44% | -1.41% | 5.41% | 11.47% | 34.91% | 57.57% | 116.61% | 182.24% | 592.21% | $1.33k | $768.05 | 2.92% | 68.21% | 1.22 | 208,515 | -15.29% |
| INFY | INFOSYS LTD | $17.13 | -0.64% | 1.54% | 1.06% | -14.44% | -2.17% | 12.77% | -5.72% | 68.44% | 163.01% | $20.74 | $15.12 | 17.41% | 13.33% | 0.86 | 7,985,869 | -25.70% |
| CTAS | CINTAS CORP | $692.14 | 0.11% | -1.16% | 3.53% | 12.61% | 26.31% | 48.74% | 96.61% | 209.79% | 1,031.50% | $704.84 | $458.00 | 1.80% | 51.12% | 1.10 | 301,546 | 19.72% |
| PH | PARKER HANNIFIN CORP | $545.11 | 1.04% | -2.85% | 0.84% | 4.92% | 26.00% | 64.73% | 72.10% | 232.57% | 340.28% | $570.15 | $319.14 | 4.39% | 70.81% | 1.31 | 817,420 | -22.43% |
| NOC | NORTHROP GRUMMAN CORP | $470.22 | -0.10% | -0.96% | 4.02% | 3.59% | 1.30% | 5.11% | 26.11% | 53.32% | 292.90% | $496.89 | $414.56 | 5.37% | 13.43% | 0.58 | 957,166 | 16.65% |
| SLB | SCHLUMBERGER LIMITED | $48.59 | 0.35% | 0.19% | -4.37% | 0.14% | -8.06% | 9.19% | 42.70% | 24.53% | -51.55% | $62.12 | $42.73 | 21.78% | 13.71% | 1.18 | 5,533,540 | -27.38% |
| BMO | BANK OF MONTREAL | $95.22 | 0.82% | 1.57% | 4.68% | 0.66% | 16.59% | 6.99% | -5.45% | 23.98% | 38.18% | $100.12 | $73.98 | 4.89% | 28.71% | 0.99 | 616,013 | 12.22% |
| NXPI | NXP SEMICONDUCTORS NV | $267.72 | -0.70% | 2.29% | 17.98% | 15.72% | 33.23% | 56.33% | 40.04% | 181.43% | 342.22% | $273.37 | $163.26 | 2.07% | 63.98% | 1.47 | 1,344,266 | -13.27% |
| BDX | BECTON DICKINSON & CO | $236.30 | -0.14% | 0.27% | 1.76% | -1.81% | 1.30% | -5.96% | -1.99% | 3.48% | 103.51% | $287.32 | $229.40 | 17.76% | 3.01% | 0.55 | 1,784,874 | 38.21% |
| STLA | STELLANTIS NV | $22.58 | -1.10% | 3.11% | -12.45% | -11.10% | 11.62% | 39.99% | 22.72% | 52.26% | N/A | $29.51 | $15.07 | 23.48% | 49.83% | 1.22 | 5,032,084 | 4.16% |
| WDAY | WORKDAY INC | $257.93 | 0.53% | 4.70% | 0.35% | -14.59% | 11.34% | 37.04% | 12.41% | 22.60% | 246.12% | $311.28 | $191.04 | 17.14% | 35.01% | 1.17 | 2,018,486 | 6.97% |
| MAR | MARRIOTT INTERNATIONAL INC | $237.73 | -0.51% | -1.14% | -0.31% | -2.14% | 15.53% | 34.23% | 69.98% | 81.60% | 305.61% | $260.57 | $165.13 | 8.77% | 43.97% | 1.09 | 1,202,416 | -4.68% |
| PYPL | PAYPAL HOLDINGS INC | $64.48 | 0.59% | 2.46% | 1.93% | 9.98% | 14.04% | 4.91% | -73.61% | -42.84% | N/A | $76.54 | $50.25 | 15.76% | 28.32% | 1.35 | 8,184,205 | 1.11% |
| NTES | NETEASE INC | $104.97 | 0.73% | 6.54% | 16.71% | -2.48% | -10.39% | 19.05% | 0.07% | 96.92% | 642.36% | $118.90 | $80.79 | 11.71% | 29.93% | 0.79 | 1,697,153 | 0.22% |
| BN | BROOKFIELD CORP | $44.49 | -0.34% | 0.59% | 14.05% | 10.10% | 31.36% | 43.24% | -8.74% | 40.79% | 124.90% | $45.11 | $28.84 | 1.37% | 54.26% | 1.27 | 2,423,565 | 42.43% |
| CEG | CONSTELLATION ENERGY CORP | $213.11 | -1.49% | -0.85% | 14.95% | 61.69% | 75.13% | 165.10% | N/A | N/A | N/A | $224.80 | $81.53 | 5.20% | 161.39% | 0.92 | 2,754,636 | 0.54% |
| ECL | ECOLAB INC | $233.66 | 0.44% | 0.06% | 6.57% | 7.98% | 26.75% | 33.94% | 5.42% | 28.72% | 117.97% | $234.68 | $156.72 | 0.43% | 49.09% | 1.06 | 785,099 | -17.12% |
| CSX | CSX CORP | $33.52 | -1.21% | -2.50% | -1.87% | -9.06% | 6.01% | 4.91% | 0.16% | 28.27% | 243.69% | $40.12 | $29.03 | 16.45% | 15.47% | 1.02 | 8,217,897 | -19.12% |
| USB | US BANCORP | $41.43 | -0.53% | -1.00% | 4.83% | 0.70% | 10.07% | 36.06% | -33.40% | -19.65% | 0.17% | $45.85 | $29.33 | 9.64% | 41.25% | 1.14 | 11,210,804 | 19.46% |
| EMR | EMERSON ELECTRIC CO | $112.88 | 0.05% | -2.31% | 2.80% | 7.71% | 26.45% | 37.24% | 18.17% | 74.14% | 69.16% | $116.76 | $76.94 | 3.32% | 46.71% | 1.08 | 1,616,447 | -15.41% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $113.08 | 0.31% | 0.91% | 5.20% | 3.18% | 30.22% | 78.30% | 97.07% | 244.86% | 367.47% | $117.15 | $62.63 | 3.47% | 80.55% | 1.38 | 1,770,385 | -1.83% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 0.93% | 3.00% | 7.93% | -9.68% | 5.15% | 18.94% | 19.60% | -14.86% | -22.68% | $7.27 | $5.08 | 10.18% | 28.54% | 0.99 | 11,560,602 | -33.07% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.35 | -0.34% | 1.76% | 8.90% | 9.30% | 23.10% | 34.47% | -19.43% | 23.14% | 92.71% | $162.24 | $109.40 | 1.16% | 46.57% | 1.19 | 1,035,006 | -31.95% |
| AON | AON PLC | $292.45 | 0.15% | -0.22% | -4.05% | -7.31% | -11.31% | -9.24% | 14.60% | 61.99% | 236.38% | $347.37 | $268.06 | 15.81% | 9.10% | 0.78 | 1,485,234 | -29.98% |
| FDX | FEDEX CORP | $257.25 | -0.59% | -3.19% | -2.21% | 7.39% | 0.51% | 13.88% | -16.82% | 51.39% | 85.07% | $291.27 | $213.81 | 11.68% | 20.32% | 1.06 | 1,419,022 | 25.13% |
| MPC | MARATHON PETROLEUM CORP | $179.67 | 2.80% | 0.06% | -11.26% | 9.36% | 21.48% | 62.41% | 192.05% | 245.85% | 304.30% | $221.11 | $104.32 | 18.74% | 72.23% | 1.26 | 3,122,232 | 12.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.