Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | ARM HOLDINGS PLC | $110.35 | 7,428,625 | 16.44% | 110.55 | 104.69 | 116.95 | 106.65 | N/A | 50.07 | 75.34 | 84.04 | 77.48 | 86.25 | -0.23 | -2.18 | 1.95 | 2.92 |
| MDT | MEDTRONIC PLC | $85.92 | 8,105,881 | 47.21% | 83.49 | 82.04 | 82.87 | 84.11 | 81.15 | 70.16 | 97.32 | 96.43 | 100.00 | 100.00 | 0.80 | 0.17 | 0.63 | 0.82 |
| TJX | TJX COMPANIES INC | $100.29 | 6,453,771 | 80.80% | 98.71 | 96.83 | 96.94 | 96.57 | 93.03 | 66.80 | 89.81 | 87.76 | 91.34 | 91.77 | 0.93 | 0.50 | 0.43 | 1.00 |
| BA | BOEING CO | $184.95 | 5,508,411 | -20.93% | 179.93 | 175.44 | 179.48 | 197.44 | 205.63 | 59.43 | 84.90 | 80.64 | 90.62 | 88.21 | 1.01 | -0.46 | 1.47 | 1.44 |
| SONY | SONY GROUP CORP | $83.75 | 768,029 | -25.79% | 80.57 | 81.68 | 84.11 | 88.75 | 87.11 | 54.68 | 80.63 | 67.58 | 95.50 | 81.77 | -0.69 | -1.16 | 0.46 | 0.85 |
| LMT | LOCKHEED MARTIN CORP | $466.20 | 676,879 | -40.10% | 466.57 | 464.58 | 454.11 | 446.31 | 443.14 | 57.57 | 58.31 | 60.90 | 10.95 | 20.36 | 3.54 | 4.23 | -0.69 | 0.61 |
| CB | CHUBB LTD | $274.28 | 4,128,917 | -14.02% | 256.43 | 252.34 | 252.80 | 246.82 | 229.87 | 78.79 | 85.02 | 83.61 | 90.29 | 84.09 | 3.41 | 1.22 | 2.19 | 0.84 |
| DE | DEERE & CO | $397.02 | 1,608,960 | -55.58% | 405.60 | 400.58 | 398.45 | 390.56 | 389.41 | 46.21 | 53.58 | 68.66 | 45.38 | 71.39 | 1.88 | 2.33 | -0.45 | 0.97 |
| BSX | BOSTON SCIENTIFIC CORP | $74.65 | 6,977,378 | 40.53% | 73.64 | 72.71 | 69.72 | 66.24 | 59.55 | 67.04 | 93.69 | 85.40 | 63.27 | 42.38 | 1.42 | 1.37 | 0.05 | 0.90 |
| REGN | REGENERON PHARMACEUTICALS INC | $982.29 | 386,557 | -3.34% | 971.63 | 939.27 | 942.81 | 941.56 | 880.69 | 64.04 | 88.10 | 90.52 | 83.93 | 89.42 | 14.49 | 8.86 | 5.63 | 0.58 |
| DELL | DELL TECHNOLOGIES INC | $149.52 | 8,882,536 | -5.24% | 136.31 | 129.45 | 121.95 | 104.22 | 85.66 | 72.42 | 93.02 | 92.02 | 91.07 | 92.71 | 6.86 | 4.78 | 2.08 | 1.13 |
| ADI | ANALOG DEVICES INC | $214.08 | 2,371,667 | -15.89% | 208.80 | 202.76 | 197.51 | 194.84 | 186.48 | 67.37 | 94.60 | 95.86 | 90.38 | 95.21 | 5.10 | 3.71 | 1.39 | 1.26 |
| BP | BP PLC | $37.49 | 6,392,157 | -2.31% | 37.85 | 38.45 | 38.25 | 36.80 | 36.93 | 42.66 | 16.46 | 23.99 | 14.45 | 16.41 | -0.24 | -0.07 | -0.17 | 0.93 |
| HDB | HDFC BANK LTD | $56.78 | 1,707,086 | 51.36% | 56.21 | 57.26 | 56.91 | 57.38 | 59.33 | 49.22 | 27.66 | 22.30 | 33.22 | 24.82 | -0.35 | -0.18 | -0.17 | 0.85 |
| UBS | UBS GROUP AG | $30.34 | 1,083,988 | -39.88% | 29.55 | 28.43 | 29.65 | 29.39 | 27.40 | 60.65 | 93.13 | 94.88 | 91.66 | 95.45 | 0.34 | -0.03 | 0.37 | 1.11 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $209.97 | 1,044,850 | -43.36% | 205.53 | 202.75 | 203.25 | 199.86 | 196.68 | 71.53 | 96.26 | 92.96 | 100.00 | 97.90 | 1.75 | 0.79 | 0.97 | 0.82 |
| ADP | AUTOMATIC DATA PROCESSING INC | $252.33 | 1,291,494 | 25.21% | 246.51 | 245.57 | 245.23 | 244.17 | 241.78 | 62.36 | 71.90 | 59.61 | 93.18 | 85.08 | 1.06 | 0.22 | 0.84 | 1.01 |
| PLD | PROLOGIS INC | $111.50 | 3,249,404 | -22.89% | 108.22 | 106.05 | 117.18 | 124.14 | 119.95 | 53.36 | 90.55 | 86.63 | 100.00 | 99.67 | -1.57 | -3.11 | 1.54 | 1.04 |
| RACE | FERRARI NV | $422.30 | 182,774 | -31.47% | 412.31 | 416.10 | 420.32 | 395.61 | 358.82 | 55.01 | 58.64 | 47.03 | 71.07 | 56.39 | -0.63 | -1.35 | 0.72 | 0.96 |
| PANW | PALO ALTO NETWORKS INC | $317.85 | 3,409,958 | -6.61% | 305.30 | 298.27 | 287.31 | 305.30 | 278.40 | 68.79 | 97.37 | 89.82 | 100.00 | 85.44 | 7.04 | 4.79 | 2.24 | 1.00 |
| TD | TORONTO DOMINION BANK | $57.24 | 1,672,937 | 1.36% | 56.35 | 57.41 | 58.46 | 59.65 | 60.04 | 48.41 | 53.85 | 51.32 | 67.88 | 63.38 | -0.49 | -0.59 | 0.10 | 0.89 |
| KLAC | KLA CORP | $747.68 | 569,428 | -24.17% | 727.98 | 702.27 | 693.71 | 657.88 | 579.84 | 62.52 | 89.71 | 92.44 | 86.74 | 91.09 | 17.32 | 11.39 | 5.93 | 1.57 |
| ANET | ARISTA NETWORKS INC | $319.89 | 1,660,608 | -14.97% | 304.41 | 281.84 | 283.66 | 272.54 | 235.55 | 67.76 | 92.03 | 94.02 | 90.97 | 93.26 | 12.53 | 6.55 | 5.98 | 1.19 |
| SCCO | SOUTHERN COPPER CORP | $125.35 | 1,268,996 | 39.76% | 119.35 | 116.10 | 109.41 | 95.47 | 85.50 | 66.28 | 81.27 | 83.82 | 62.78 | 63.39 | 3.94 | 3.51 | 0.43 | 1.06 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | 26,587,296 | -16.61% | 16.46 | 16.72 | 15.84 | 16.27 | 15.59 | 33.00 | 10.40 | 23.98 | 0.00 | 4.02 | -0.10 | 0.16 | -0.26 | 1.23 |
| CI | CIGNA GROUP | $338.71 | 1,974,906 | -12.84% | 345.26 | 348.82 | 351.78 | 335.85 | 312.33 | 34.88 | 21.62 | 31.70 | 10.97 | 24.21 | -2.58 | -1.44 | -1.15 | 0.92 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.23 | 5,818,945 | 10.32% | 71.08 | 70.93 | 70.02 | 71.72 | 70.66 | 54.68 | 66.02 | 70.11 | 46.40 | 57.19 | 0.53 | 0.42 | 0.11 | 0.68 |
| IBN | ICICI BANK LTD | $27.21 | 1,644,125 | -56.42% | 27.04 | 26.98 | 26.36 | 25.46 | 24.29 | 59.33 | 46.60 | 45.71 | 35.90 | 28.59 | 0.24 | 0.27 | -0.03 | 0.91 |
| ABNB | AIRBNB INC | $145.66 | 3,270,633 | -13.11% | 150.76 | 155.51 | 159.70 | 152.91 | 142.13 | 35.78 | 7.60 | 9.61 | 13.46 | 13.12 | -3.76 | -2.50 | -1.26 | 1.61 |
| KKR | KKR & CO INC | $104.64 | 1,833,151 | -59.45% | 102.20 | 98.86 | 98.54 | 93.87 | 79.25 | 59.91 | 83.61 | 83.46 | 80.31 | 82.40 | 2.03 | 1.15 | 0.88 | 1.40 |
| GSK | GSK PLC | $44.98 | 1,882,798 | -46.31% | 44.79 | 43.25 | 42.33 | 41.40 | 38.60 | 68.04 | 83.79 | 90.05 | 69.32 | 84.52 | 1.06 | 0.86 | 0.20 | 0.55 |
| AMT | AMERICAN TOWER CORP | $194.51 | 2,156,192 | -16.00% | 186.56 | 180.74 | 186.68 | 193.74 | 188.55 | 67.08 | 93.02 | 92.26 | 99.14 | 98.75 | 2.45 | 0.03 | 2.42 | 0.87 |
| BX | BLACKSTONE INC | $125.67 | 3,935,837 | -5.40% | 124.25 | 122.51 | 124.69 | 124.77 | 115.44 | 53.19 | 80.33 | 87.23 | 79.00 | 87.72 | 0.73 | -0.29 | 1.01 | 1.46 |
| FI | FISERV INC | $152.71 | 3,046,297 | 5.10% | 153.33 | 152.66 | 153.21 | 147.65 | 134.63 | 50.16 | 66.82 | 67.48 | 66.63 | 71.51 | 0.34 | 0.18 | 0.16 | 1.05 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.03 | 15,411,139 | -0.19% | 44.38 | 45.04 | 48.89 | 49.66 | 52.74 | 32.78 | 37.66 | 38.23 | 71.93 | 80.03 | -1.27 | -1.46 | 0.19 | 0.49 |
| MELI | MERCADOLIBRE INC | $1,749.17 | 243,439 | -28.04% | 1,701.68 | 1,570.50 | 1,526.43 | 1,594.56 | 1,482.82 | 74.89 | 97.18 | 93.58 | 91.18 | 88.21 | 69.85 | 49.82 | 20.02 | 1.50 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,213.43 | 263,865 | 35.95% | 3,194.79 | 3,138.90 | 2,975.68 | 2,717.03 | 2,355.64 | 64.60 | 40.62 | 48.76 | 14.39 | 9.10 | 68.67 | 78.04 | -9.38 | 0.96 |
| SBUX | STARBUCKS CORP | $77.85 | 14,368,618 | 33.74% | 75.13 | 79.58 | 85.37 | 89.55 | 93.36 | 41.97 | 25.93 | 23.32 | 53.15 | 46.56 | -3.08 | -3.35 | 0.27 | 1.06 |
| DEO | DIAGEO PLC | $142.40 | 237,722 | -25.76% | 141.64 | 140.24 | 143.22 | 144.53 | 149.35 | 53.29 | 77.53 | 81.79 | 79.71 | 85.28 | 0.11 | -0.56 | 0.67 | 0.71 |
| SO | SOUTHERN CO | $79.54 | 4,706,951 | -17.21% | 78.21 | 76.17 | 72.44 | 70.64 | 69.56 | 77.42 | 93.68 | 93.45 | 100.00 | 100.00 | 2.18 | 1.95 | 0.23 | 0.72 |
| SNPS | SYNOPSYS INC | $566.73 | 560,702 | -15.64% | 558.55 | 544.38 | 557.06 | 548.68 | 516.79 | 58.12 | 84.62 | 89.20 | 81.18 | 90.90 | 4.84 | 0.13 | 4.71 | 1.20 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.53 | 1,164,365 | 12.31% | 11.80 | 11.58 | 11.60 | 10.96 | 10.27 | 71.83 | 86.89 | 89.49 | 84.91 | 90.63 | 0.19 | 0.09 | 0.10 | 0.70 |
| HCA | HCA HEALTHCARE INC | $322.86 | 736,882 | 6.26% | 319.27 | 315.48 | 320.88 | 308.64 | 281.36 | 54.47 | 82.67 | 82.13 | 77.66 | 75.60 | 1.42 | -0.23 | 1.65 | 1.05 |
| WM | WASTE MANAGEMENT INC | $210.44 | 1,739,272 | -6.48% | 210.54 | 209.84 | 209.52 | 200.07 | 181.75 | 53.09 | 71.34 | 64.41 | 53.17 | 44.04 | 0.72 | 0.64 | 0.07 | 0.64 |
| GILD | GILEAD SCIENCES INC | $67.72 | 3,572,216 | -24.87% | 66.42 | 66.14 | 69.28 | 73.70 | 75.50 | 53.33 | 79.21 | 79.11 | 93.90 | 94.68 | -0.41 | -0.94 | 0.52 | 0.49 |
| EQNR | EQUINOR ASA | $28.51 | 2,033,136 | -21.89% | 28.33 | 27.74 | 27.38 | 27.70 | 29.88 | 59.70 | 68.93 | 73.43 | 63.70 | 73.76 | 0.31 | 0.26 | 0.05 | 0.91 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $345.93 | 2,005,997 | -1.99% | 325.97 | 312.70 | 314.80 | 305.74 | 246.00 | 69.48 | 95.88 | 94.09 | 95.04 | 96.13 | 8.24 | 3.59 | 4.65 | 1.18 |
| RELX | RELX PLC | $44.07 | 508,785 | -45.77% | 43.33 | 42.44 | 42.54 | 42.12 | 38.65 | 66.09 | 96.28 | 95.06 | 100.00 | 93.55 | 0.48 | 0.24 | 0.24 | 0.73 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 1,255,850 | 15.38% | 76.47 | 76.46 | 76.49 | 70.62 | 67.26 | 53.94 | 58.22 | 54.35 | 53.65 | 44.20 | -0.02 | 0.06 | -0.07 | 1.21 |
| GD | GENERAL DYNAMICS CORP | $299.02 | 865,003 | 41.45% | 294.69 | 290.91 | 286.53 | 275.02 | 254.92 | 66.94 | 88.02 | 83.07 | 82.20 | 73.54 | 3.04 | 2.54 | 0.51 | 0.77 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.34 | 608,659 | -21.14% | 126.43 | 125.40 | 128.02 | 127.47 | 120.05 | 53.11 | 76.55 | 72.29 | 85.94 | 82.53 | -0.28 | -0.70 | 0.42 | 0.86 |
| DUK | DUKE ENERGY CORP | $103.89 | 3,682,981 | -6.67% | 102.60 | 100.72 | 97.55 | 96.24 | 93.54 | 69.66 | 92.06 | 87.15 | 74.22 | 73.26 | 1.85 | 1.69 | 0.16 | 0.66 |
| ZTS | ZOETIS INC | $174.06 | 1,994,110 | 17.65% | 169.43 | 163.19 | 164.92 | 178.66 | 178.85 | 64.79 | 93.10 | 89.75 | 100.00 | 97.17 | 2.81 | 1.10 | 1.71 | 0.94 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.40 | 2,060,680 | -6.56% | 134.88 | 132.71 | 134.28 | 132.79 | 122.98 | 64.87 | 95.89 | 92.18 | 97.48 | 95.25 | 0.97 | 0.05 | 0.92 | 0.83 |
| APH | AMPHENOL CORP | $131.91 | 3,556,657 | -10.21% | 128.26 | 123.52 | 117.16 | 109.68 | 98.37 | 78.95 | 90.70 | 93.88 | 96.42 | 96.57 | 4.42 | 3.71 | 0.70 | 1.07 |
| SHW | SHERWIN WILLIAMS CO | $312.40 | 964,998 | -15.29% | 316.68 | 310.91 | 323.43 | 317.45 | 291.98 | 45.76 | 64.56 | 66.88 | 68.34 | 70.88 | -1.00 | -2.01 | 1.01 | 0.92 |
| MO | ALTRIA GROUP INC | $46.08 | 9,230,409 | 1.23% | 44.97 | 44.20 | 43.29 | 42.00 | 42.13 | 77.90 | 93.73 | 94.44 | 100.00 | 100.00 | 0.89 | 0.68 | 0.21 | 0.57 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $288.81 | 893,274 | -25.97% | 286.32 | 282.89 | 297.46 | 293.45 | 270.16 | 50.23 | 82.10 | 78.86 | 86.70 | 85.90 | -2.02 | -3.89 | 1.87 | 1.25 |
| ENB | ENBRIDGE INC | $36.75 | 7,543,549 | 41.49% | 37.12 | 36.48 | 35.77 | 35.60 | 34.83 | 55.99 | 49.95 | 55.61 | 19.67 | 33.18 | 0.49 | 0.49 | 0.00 | 0.87 |
| FCX | FREEPORT-MCMORAN INC | $54.23 | 17,895,272 | 21.34% | 52.04 | 50.85 | 48.47 | 43.97 | 40.90 | 64.29 | 85.01 | 87.58 | 67.46 | 66.48 | 1.37 | 1.22 | 0.15 | 1.52 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 2,987,940 | -0.44% | 30.76 | 30.13 | 29.97 | 29.95 | 30.68 | 77.91 | 95.55 | 95.21 | 100.00 | 100.00 | 0.49 | 0.27 | 0.21 | 0.60 |
| CL | COLGATE PALMOLIVE CO | $94.13 | 4,135,150 | 27.78% | 94.21 | 92.42 | 89.77 | 86.42 | 80.44 | 68.26 | 78.11 | 82.07 | 26.59 | 40.92 | 1.67 | 1.62 | 0.05 | 0.53 |
| TRI | THOMSON REUTERS CORP | $171.02 | 265,276 | 18.21% | 168.37 | 161.69 | 157.54 | 154.50 | 142.52 | 77.89 | 97.30 | 95.20 | 100.00 | 98.85 | 4.32 | 3.39 | 0.93 | 0.69 |
| CME | CME GROUP INC | $213.14 | 1,465,125 | 18.27% | 210.51 | 210.79 | 212.42 | 210.39 | 209.98 | 54.52 | 75.71 | 65.18 | 66.54 | 55.94 | -0.16 | -0.60 | 0.44 | 0.76 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.06 | 1,302,239 | -12.95% | 81.78 | 81.69 | 85.40 | 83.69 | 79.42 | 47.29 | 80.78 | 77.34 | 81.49 | 77.25 | -0.91 | -1.20 | 0.29 | 0.95 |
| EQIX | EQUINIX INC | $799.83 | 499,383 | -17.53% | 760.41 | 743.96 | 781.86 | 809.82 | 786.60 | 60.26 | 92.23 | 91.56 | 94.93 | 97.46 | 5.86 | -7.64 | 13.50 | 0.88 |
| MCO | MOODYS CORP | $413.92 | 863,104 | 61.15% | 401.49 | 389.18 | 387.52 | 386.34 | 363.34 | 73.46 | 95.58 | 93.68 | 100.00 | 96.50 | 7.37 | 3.96 | 3.41 | 1.19 |
| SHOP | SHOPIFY INC | $58.53 | 11,763,144 | 24.16% | 63.05 | 67.44 | 72.17 | 75.72 | 68.29 | 31.20 | 6.94 | 6.23 | 5.84 | 3.58 | -4.10 | -2.94 | -1.15 | 1.63 |
| ITW | ILLINOIS TOOL WORKS INC | $250.60 | 953,260 | -8.04% | 248.89 | 247.96 | 256.27 | 257.17 | 247.92 | 49.97 | 80.37 | 78.99 | 94.29 | 92.51 | -1.43 | -2.41 | 0.98 | 0.96 |
| EOG | EOG RESOURCES INC | $129.94 | 2,338,274 | -10.59% | 129.70 | 131.63 | 130.11 | 122.55 | 124.59 | 47.69 | 25.15 | 20.36 | 24.40 | 8.25 | -0.50 | 0.03 | -0.52 | 1.07 |
| TT | TRANE TECHNOLOGIES PLC | $328.64 | 908,432 | -23.65% | 328.65 | 317.12 | 304.23 | 283.31 | 247.30 | 63.87 | 77.77 | 82.58 | 34.00 | 48.34 | 8.62 | 8.36 | 0.26 | 0.92 |
| TGT | TARGET CORP | $160.13 | 3,736,093 | -26.93% | 160.40 | 161.47 | 166.48 | 156.29 | 139.11 | 45.15 | 36.39 | 33.17 | 61.30 | 56.33 | -1.64 | -1.68 | 0.04 | 0.83 |
| MCK | MCKESSON CORP | $564.52 | 574,559 | -24.00% | 551.58 | 542.87 | 535.44 | 516.03 | 479.58 | 68.35 | 81.72 | 75.43 | 76.40 | 68.47 | 7.51 | 5.53 | 1.97 | 0.72 |
| CVS | CVS HEALTH CORP | $57.68 | 9,590,731 | -30.90% | 56.21 | 60.25 | 68.97 | 72.60 | 71.45 | 32.13 | 23.84 | 20.45 | 88.64 | 74.97 | -3.77 | -4.14 | 0.37 | 0.70 |
| TDG | TRANSDIGM GROUP INC | $1,291.95 | 208,515 | -15.29% | 1,298.02 | 1,275.13 | 1,235.76 | 1,164.87 | 1,031.32 | 59.19 | 54.13 | 52.69 | 19.60 | 12.75 | 18.69 | 20.91 | -2.22 | 1.22 |
| INFY | INFOSYS LTD | $17.13 | 7,985,869 | -25.70% | 17.03 | 17.00 | 17.66 | 18.62 | 17.98 | 47.59 | 81.64 | 72.48 | 94.15 | 88.62 | -0.15 | -0.24 | 0.08 | 0.86 |
| CTAS | CINTAS CORP | $692.14 | 301,546 | 19.72% | 691.93 | 678.52 | 664.01 | 636.13 | 576.76 | 62.59 | 79.68 | 77.60 | 59.49 | 57.78 | 8.82 | 8.31 | 0.51 | 1.10 |
| PH | PARKER HANNIFIN CORP | $545.11 | 817,420 | -22.43% | 551.60 | 548.23 | 548.14 | 520.72 | 465.11 | 48.11 | 56.87 | 61.09 | 45.98 | 52.85 | 0.64 | 1.31 | -0.67 | 1.31 |
| NOC | NORTHROP GRUMMAN CORP | $470.22 | 957,166 | 16.65% | 472.37 | 475.71 | 467.30 | 463.27 | 458.56 | 49.12 | 19.80 | 25.87 | 3.06 | 8.23 | 1.46 | 2.57 | -1.11 | 0.58 |
| SLB | SCHLUMBERGER LIMITED | $48.59 | 5,533,540 | -27.38% | 48.37 | 48.48 | 51.35 | 50.53 | 53.47 | 41.63 | 60.12 | 59.25 | 90.68 | 90.69 | -0.75 | -0.94 | 0.19 | 1.18 |
| BMO | BANK OF MONTREAL | $95.22 | 616,013 | 12.22% | 93.84 | 92.60 | 94.05 | 94.30 | 89.05 | 59.40 | 92.13 | 92.93 | 93.03 | 95.90 | 0.35 | -0.14 | 0.50 | 0.99 |
| NXPI | NXP SEMICONDUCTORS NV | $267.72 | 1,344,266 | -13.27% | 264.19 | 253.34 | 245.77 | 236.29 | 218.49 | 65.30 | 89.03 | 93.46 | 76.79 | 89.48 | 8.04 | 6.47 | 1.56 | 1.47 |
| BDX | BECTON DICKINSON & CO | $236.30 | 1,784,874 | 38.21% | 236.01 | 235.05 | 237.99 | 238.63 | 247.82 | 50.11 | 50.07 | 48.50 | 57.21 | 61.40 | -0.26 | -0.64 | 0.39 | 0.55 |
| STLA | STELLANTIS NV | $22.58 | 5,032,084 | 4.16% | 22.34 | 23.01 | 25.74 | 24.72 | 22.23 | 39.58 | 53.34 | 50.90 | 85.41 | 92.28 | -0.85 | -1.04 | 0.19 | 1.22 |
| WDAY | WORKDAY INC | $257.93 | 2,018,486 | 6.97% | 250.10 | 250.87 | 261.53 | 274.54 | 254.92 | 54.97 | 81.13 | 61.89 | 99.99 | 86.96 | -2.70 | -4.43 | 1.73 | 1.17 |
| MAR | MARRIOTT INTERNATIONAL INC | $237.73 | 1,202,416 | -4.68% | 237.22 | 237.84 | 245.07 | 241.57 | 221.55 | 45.94 | 53.87 | 45.61 | 75.49 | 66.53 | -2.05 | -2.57 | 0.52 | 1.09 |
| PYPL | PAYPAL HOLDINGS INC | $64.48 | 8,184,205 | 1.11% | 64.37 | 65.00 | 64.52 | 62.62 | 60.70 | 49.54 | 16.45 | 16.52 | 24.28 | 23.94 | -0.08 | 0.11 | -0.19 | 1.35 |
| NTES | NETEASE INC | $104.97 | 1,697,153 | 0.22% | 99.85 | 97.83 | 99.59 | 99.85 | 102.49 | 63.52 | 76.41 | 65.92 | 84.09 | 68.84 | 1.15 | 0.19 | 0.96 | 0.79 |
| BN | BROOKFIELD CORP | $44.49 | 2,423,565 | 42.43% | 44.25 | 42.53 | 41.44 | 40.77 | 37.18 | 68.09 | 91.56 | 93.92 | 90.39 | 94.25 | 1.14 | 0.92 | 0.22 | 1.27 |
| CEG | CONSTELLATION ENERGY CORP | $213.11 | 2,754,636 | 0.54% | 212.12 | 199.77 | 188.61 | 159.45 | 136.16 | 64.36 | 82.55 | 87.38 | 68.79 | 82.26 | 9.29 | 7.88 | 1.42 | 0.92 |
| ECL | ECOLAB INC | $233.66 | 785,099 | -17.12% | 232.51 | 227.64 | 226.19 | 216.32 | 197.64 | 67.87 | 88.61 | 86.59 | 77.56 | 77.82 | 2.80 | 2.28 | 0.52 | 1.06 |
| CSX | CSX CORP | $33.52 | 8,217,897 | -19.12% | 34.05 | 33.97 | 35.45 | 35.78 | 33.53 | 37.53 | 46.44 | 55.49 | 60.76 | 68.20 | -0.38 | -0.46 | 0.08 | 1.02 |
| USB | US BANCORP | $41.43 | 11,210,804 | 19.46% | 41.72 | 41.42 | 42.19 | 42.09 | 39.12 | 47.83 | 59.55 | 68.84 | 67.18 | 80.74 | -0.03 | -0.12 | 0.09 | 1.14 |
| EMR | EMERSON ELECTRIC CO | $112.88 | 1,616,447 | -15.41% | 112.71 | 110.58 | 111.43 | 105.55 | 99.61 | 56.11 | 74.70 | 78.97 | 73.18 | 80.19 | 0.98 | 0.51 | 0.47 | 1.08 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $113.08 | 1,770,385 | -1.83% | 112.40 | 111.69 | 111.41 | 107.09 | 97.19 | 53.47 | 79.32 | 72.87 | 76.64 | 70.55 | 0.54 | 0.31 | 0.23 | 1.38 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 11,560,602 | -33.07% | 6.45 | 6.32 | 6.51 | 6.66 | 6.21 | 55.85 | 86.85 | 85.02 | 86.40 | 85.09 | 0.02 | -0.02 | 0.04 | 0.99 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.35 | 1,035,006 | -31.95% | 158.45 | 157.17 | 155.21 | 152.71 | 139.29 | 62.04 | 88.08 | 90.74 | 89.49 | 95.41 | 1.63 | 1.15 | 0.48 | 1.19 |
| AON | AON PLC | $292.45 | 1,485,234 | -29.98% | 288.71 | 290.84 | 308.07 | 306.13 | 315.48 | 46.25 | 84.45 | 70.94 | 93.68 | 87.77 | -5.00 | -6.60 | 1.59 | 0.78 |
| FDX | FEDEX CORP | $257.25 | 1,419,022 | 25.13% | 260.68 | 262.86 | 266.29 | 255.97 | 256.32 | 40.22 | 21.09 | 29.56 | 23.79 | 35.12 | -1.92 | -1.45 | -0.46 | 1.06 |
| MPC | MARATHON PETROLEUM CORP | $179.67 | 3,122,232 | 12.01% | 178.66 | 185.41 | 194.74 | 178.69 | 163.43 | 40.63 | 22.06 | 15.87 | 39.44 | 17.17 | -5.79 | -5.05 | -0.74 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.