Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT | MEDTRONIC PLC | $85.64 | 1.09% | 3.48% | 8.06% | 1.45% | 14.37% | -3.67% | -31.78% | -2.80% | 41.81% | $91.00 | $68.84 | 5.89% | 24.40% | 0.82 | 5,506,458 | -11.41% |
| VRTX | VERTEX PHARMACEUTICALS INC | $440.64 | 0.72% | 5.17% | 11.79% | 4.37% | 28.47% | 27.67% | 103.67% | 158.85% | 577.59% | $448.40 | $320.01 | 1.73% | 37.70% | 0.73 | 1,215,917 | 14.81% |
| SONY | SONY GROUP CORP | $83.39 | -0.11% | 7.64% | 0.51% | -6.13% | -4.81% | -11.11% | -11.21% | 60.37% | 409.10% | $100.94 | $75.11 | 17.39% | 11.02% | 0.85 | 1,034,950 | -48.51% |
| BA | BOEING CO | $182.96 | 3.37% | 0.94% | 7.28% | -10.27% | -11.44% | -8.92% | -19.75% | -48.29% | 39.87% | $267.54 | $159.70 | 31.61% | 14.56% | 1.44 | 6,966,466 | 19.51% |
| TJX | TJX COMPANIES INC | $98.92 | 0.45% | 0.01% | 5.93% | 0.90% | 11.94% | 26.46% | 37.37% | 87.74% | 237.84% | $102.84 | $75.65 | 3.81% | 30.76% | 1.00 | 3,569,616 | -15.68% |
| LMT | LOCKHEED MARTIN CORP | $464.83 | 0.16% | -0.76% | 2.32% | 9.61% | 4.32% | 3.82% | 18.85% | 36.96% | 186.76% | $479.50 | $393.77 | 3.06% | 18.05% | 0.61 | 1,130,100 | 40.64% |
| DE | DEERE & CO | $394.43 | -4.73% | -3.56% | 0.36% | 9.36% | 4.19% | 8.75% | 2.84% | 170.18% | 332.16% | $450.00 | $345.55 | 12.35% | 14.15% | 0.97 | 3,621,780 | 95.34% |
| BSX | BOSTON SCIENTIFIC CORP | $74.55 | 0.13% | 0.61% | 9.44% | 13.26% | 36.36% | 38.65% | 78.69% | 98.17% | 482.42% | $74.77 | $48.35 | 0.29% | 54.19% | 0.90 | 4,965,111 | 10.96% |
| CB | CHUBB LTD | $264.88 | 4.71% | 4.27% | 8.02% | 5.57% | 19.32% | 32.71% | 57.21% | 81.90% | 158.52% | $270.16 | $183.71 | 1.95% | 44.18% | 0.84 | 4,802,353 | 436.80% |
| REGN | REGENERON PHARMACEUTICALS INC | $967.98 | -1.05% | -0.00% | 8.26% | 2.10% | 21.52% | 30.41% | 84.82% | 214.24% | 227.65% | $998.33 | $684.81 | 3.04% | 41.35% | 0.58 | 399,923 | -32.24% |
| ADI | ANALOG DEVICES INC | $214.12 | -0.76% | 4.56% | 11.97% | 13.75% | 19.06% | 17.14% | 44.58% | 104.51% | 314.96% | $216.00 | $154.99 | 0.87% | 38.15% | 1.26 | 2,819,563 | -25.85% |
| BP | BP PLC | $37.11 | -1.72% | -2.44% | -3.93% | 4.68% | 5.97% | 4.42% | 37.04% | -12.23% | -27.66% | $40.84 | $33.52 | 9.13% | 10.71% | 0.93 | 6,543,086 | -15.94% |
| DELL | DELL TECHNOLOGIES INC | $146.30 | -1.92% | 11.10% | 20.83% | 73.73% | 101.68% | 222.39% | 48.69% | 109.60% | N/A | $150.84 | $44.45 | 3.01% | 229.13% | 1.13 | 9,373,649 | -44.56% |
| HDB | HDFC BANK LTD | $56.04 | 0.68% | 1.28% | -0.87% | 4.16% | -3.03% | -16.36% | -21.79% | -4.22% | 142.70% | $71.39 | $52.16 | 21.50% | 7.44% | 0.85 | 1,127,821 | -27.76% |
| UBS | UBS GROUP AG | $30.02 | -2.09% | 3.62% | 7.25% | 8.53% | 18.00% | 57.17% | 92.68% | 150.38% | 50.78% | $32.13 | $18.77 | 6.57% | 59.98% | 1.11 | 1,802,954 | -12.48% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $209.14 | 1.36% | 2.10% | 6.55% | 4.41% | 5.46% | 16.14% | 55.51% | 118.51% | 327.08% | $209.83 | $171.47 | 0.33% | 21.97% | 0.82 | 1,844,799 | 59.51% |
| PLD | PROLOGIS INC | $110.79 | 0.73% | 2.44% | -3.44% | -16.94% | 0.47% | -8.63% | -2.98% | 44.13% | 167.29% | $137.52 | $96.64 | 19.44% | 14.64% | 1.04 | 4,213,789 | -2.77% |
| PANW | PALO ALTO NETWORKS INC | $316.78 | 1.43% | 7.14% | 15.18% | -13.54% | 30.74% | 65.48% | 183.01% | 322.69% | 1,449.80% | $380.84 | $186.75 | 16.82% | 69.63% | 1.00 | 3,651,231 | 0.30% |
| ADP | AUTOMATIC DATA PROCESSING INC | $250.06 | 1.39% | 2.00% | 2.40% | -1.15% | 8.76% | 17.76% | 28.52% | 54.81% | 221.37% | $256.84 | $205.53 | 2.64% | 21.67% | 1.01 | 1,031,487 | 2.57% |
| RACE | FERRARI NV | $419.57 | 0.57% | 2.98% | 2.00% | 7.79% | 18.52% | 43.39% | 108.07% | 192.06% | N/A | $442.80 | $283.20 | 5.25% | 48.15% | 0.96 | 266,688 | -12.59% |
| TD | TORONTO DOMINION BANK | $56.88 | -0.02% | 1.34% | 1.34% | -5.11% | -6.60% | -5.91% | -22.36% | 2.91% | 19.72% | $66.15 | $54.12 | 14.01% | 5.11% | 0.89 | 1,650,474 | -10.18% |
| KLAC | KLA CORP | $749.48 | -1.35% | 5.46% | 8.10% | 13.33% | 37.42% | 83.33% | 151.74% | 588.99% | 1,086.83% | $763.93 | $404.80 | 1.89% | 85.15% | 1.57 | 750,909 | -11.62% |
| ANET | ARISTA NETWORKS INC | $320.09 | -1.82% | 8.11% | 21.82% | 22.29% | 50.07% | 135.12% | 293.00% | 404.83% | N/A | $329.04 | $133.42 | 2.72% | 139.91% | 1.19 | 1,952,864 | -24.21% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.23 | -2.12% | -11.56% | -2.68% | -13.95% | -2.06% | 29.29% | 55.25% | 9.96% | -0.33% | $17.91 | $11.47 | 14.96% | 32.78% | 1.23 | 31,882,562 | -54.10% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.92 | 0.83% | 2.45% | 9.00% | -0.08% | 1.84% | -7.56% | 15.13% | 36.21% | 91.74% | $77.57 | $60.75 | 7.28% | 18.39% | 0.68 | 5,274,537 | -10.94% |
| CI | CIGNA GROUP | $339.26 | -1.17% | -3.34% | -2.19% | -0.54% | 20.20% | 32.79% | 28.16% | 120.60% | 287.77% | $365.71 | $240.50 | 7.23% | 41.06% | 0.92 | 2,265,860 | 1.66% |
| ABNB | AIRBNB INC | $147.19 | 0.95% | 0.10% | -6.04% | -3.49% | 16.56% | 39.64% | 11.09% | N/A | N/A | $170.10 | $103.74 | 13.47% | 41.88% | 1.61 | 3,764,016 | -37.16% |
| IBN | ICICI BANK LTD | $27.10 | -0.33% | 1.31% | 6.32% | 9.54% | 21.74% | 17.67% | 58.94% | 150.00% | 192.18% | $27.80 | $21.89 | 2.52% | 23.80% | 0.91 | 3,772,684 | 38.96% |
| SCCO | SOUTHERN COPPER CORP | $120.16 | -2.22% | 2.68% | 6.66% | 45.07% | 62.16% | 74.84% | 54.96% | 245.99% | 302.68% | $125.54 | $64.00 | 4.29% | 87.76% | 1.06 | 908,004 | -27.89% |
| KKR | KKR & CO INC | $104.15 | -3.27% | 1.89% | 8.16% | 8.88% | 57.73% | 117.93% | 87.86% | 322.34% | 364.54% | $107.94 | $48.88 | 3.51% | 113.07% | 1.40 | 4,520,163 | 7.94% |
| BX | BLACKSTONE INC | $127.88 | -2.61% | 3.94% | 4.92% | -0.01% | 23.32% | 59.05% | 45.68% | 216.53% | 337.95% | $133.56 | $81.06 | 4.25% | 57.76% | 1.46 | 4,160,706 | -5.82% |
| AMT | AMERICAN TOWER CORP | $194.94 | 1.52% | 4.60% | 13.20% | 4.17% | -2.09% | 2.04% | -20.72% | -3.50% | 119.38% | $219.10 | $154.58 | 11.03% | 26.11% | 0.87 | 2,566,806 | -8.65% |
| GSK | GSK PLC | $44.88 | -1.79% | 0.47% | 12.34% | 7.01% | 30.31% | 23.06% | -9.31% | -8.73% | -35.23% | $45.93 | $33.33 | 2.28% | 34.65% | 0.55 | 3,506,608 | -7.42% |
| FI | FISERV INC | $152.84 | -1.40% | -1.18% | 4.40% | 3.24% | 22.44% | 28.78% | 35.47% | 74.12% | 413.92% | $159.99 | $109.12 | 4.47% | 40.07% | 1.05 | 2,898,505 | 71.47% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.11 | -0.99% | -1.41% | -8.60% | -11.53% | -13.24% | -34.18% | -32.62% | -6.39% | -9.57% | $67.16 | $43.33 | 34.32% | 1.79% | 0.49 | 15,440,508 | 14.73% |
| MELI | MERCADOLIBRE INC | $1,739.15 | 1.20% | 2.58% | 24.41% | -1.68% | 18.35% | 36.36% | 30.10% | 191.94% | 1,946.30% | $1.83k | $1.06k | 4.70% | 63.60% | 1.50 | 338,285 | 33.62% |
| DEO | DIAGEO PLC | $142.95 | 0.73% | 0.08% | 5.09% | -2.69% | 2.34% | -20.07% | -24.66% | -16.31% | 9.46% | $179.78 | $135.63 | 20.49% | 5.40% | 0.71 | 320,222 | -3.11% |
| SNPS | SYNOPSYS INC | $569.27 | -1.88% | 3.53% | 5.21% | 2.96% | 6.71% | 51.75% | 141.22% | 362.18% | 1,407.20% | $629.38 | $386.50 | 9.55% | 47.29% | 1.20 | 664,659 | -31.31% |
| SO | SOUTHERN CO | $79.38 | 0.11% | 1.44% | 17.13% | 19.40% | 12.96% | 11.96% | 23.18% | 46.84% | 82.44% | $79.85 | $61.56 | 0.59% | 28.95% | 0.72 | 5,685,280 | 37.69% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,145.88 | -0.71% | -2.69% | 6.92% | 21.07% | 44.76% | 53.44% | 136.25% | 343.75% | 528.52% | $3.26k | $1.77k | 3.50% | 77.87% | 0.96 | 194,084 | -1.70% |
| SBUX | STARBUCKS CORP | $75.28 | -0.55% | -0.53% | -11.87% | -19.24% | -29.78% | -28.50% | -32.17% | -4.59% | 112.24% | $107.66 | $71.80 | 30.08% | 4.85% | 1.06 | 10,743,396 | 22.63% |
| WM | WASTE MANAGEMENT INC | $212.20 | 1.53% | 0.81% | 3.52% | 5.29% | 23.78% | 26.51% | 49.95% | 96.48% | 384.47% | $214.54 | $149.71 | 1.09% | 41.74% | 0.64 | 1,859,840 | 3.94% |
| GILD | GILEAD SCIENCES INC | $67.86 | 1.27% | 5.08% | 0.82% | -5.20% | -8.94% | -13.36% | -1.75% | 3.16% | -16.01% | $87.87 | $64.33 | 22.77% | 5.49% | 0.49 | 4,754,766 | -26.58% |
| HCA | HCA HEALTHCARE INC | $322.71 | -1.30% | 0.25% | 2.81% | 4.59% | 34.23% | 17.11% | 54.04% | 163.01% | 529.68% | $335.83 | $215.96 | 3.91% | 49.43% | 1.05 | 693,498 | -10.64% |
| RELX | RELX PLC | $43.92 | 0.02% | 1.24% | 6.40% | 2.69% | 19.38% | 42.23% | 67.70% | 91.12% | 191.73% | $44.75 | $30.10 | 1.85% | 45.91% | 0.73 | 938,197 | -15.88% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.02 | -2.04% | 4.43% | 7.61% | 12.65% | 24.95% | 43.10% | 65.11% | 70.01% | 53.12% | $12.46 | $7.88 | 3.49% | 52.54% | 0.70 | 1,036,761 | -21.05% |
| EQNR | EQUINOR ASA | $27.99 | -0.29% | -2.00% | 0.79% | 9.94% | -11.40% | 1.63% | 27.34% | 30.25% | -7.16% | $34.73 | $24.44 | 19.41% | 14.53% | 0.91 | 2,602,927 | -40.09% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $339.06 | -1.18% | 6.64% | 13.34% | 2.98% | 65.99% | 153.01% | 79.84% | N/A | N/A | $365.00 | $137.23 | 7.11% | 147.07% | 1.18 | 2,046,656 | -34.23% |
| GD | GENERAL DYNAMICS CORP | $295.75 | 0.39% | -0.07% | 3.66% | 9.76% | 20.59% | 42.47% | 54.32% | 74.12% | 160.44% | $297.88 | $202.35 | 0.71% | 46.16% | 0.77 | 611,525 | -16.59% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $75.77 | -0.34% | -2.27% | -2.09% | 20.04% | 18.52% | 37.41% | 116.05% | 172.55% | 90.19% | $82.58 | $52.66 | 8.25% | 43.89% | 1.21 | 1,088,432 | -10.15% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.57 | 0.94% | -0.53% | -0.56% | -2.53% | 10.94% | 5.56% | 16.64% | 33.84% | 113.91% | $134.02 | $103.96 | 5.56% | 21.75% | 0.86 | 771,796 | -38.85% |
| SHW | SHERWIN WILLIAMS CO | $314.02 | -0.74% | -2.01% | 1.83% | 1.60% | 16.61% | 41.31% | 10.48% | 117.42% | 371.41% | $348.37 | $223.28 | 9.86% | 40.64% | 0.93 | 1,139,158 | -3.58% |
| DUK | DUKE ENERGY CORP | $102.84 | -0.49% | -0.17% | 10.74% | 11.93% | 14.04% | 9.39% | 0.38% | 19.25% | 44.13% | $103.83 | $83.06 | 0.95% | 23.81% | 0.66 | 3,946,043 | 49.76% |
| ZTS | ZOETIS INC | $173.71 | 0.25% | 3.32% | 13.52% | -7.79% | -1.60% | -4.27% | 2.02% | 68.77% | 467.68% | $201.92 | $144.80 | 13.97% | 19.97% | 0.94 | 1,694,932 | -34.39% |
| APH | AMPHENOL CORP | $131.71 | -0.19% | 3.21% | 17.00% | 24.82% | 47.08% | 76.20% | 98.06% | 183.00% | 451.73% | $133.91 | $72.77 | 1.64% | 80.99% | 1.07 | 3,961,123 | 9.06% |
| MO | ALTRIA GROUP INC | $45.95 | 0.22% | 2.77% | 12.76% | 14.36% | 12.90% | 1.91% | -8.48% | -11.69% | 12.93% | $46.34 | $39.07 | 0.84% | 17.62% | 0.57 | 9,118,014 | -2.18% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $137.11 | -0.55% | 1.60% | 5.55% | -0.01% | 22.13% | 25.79% | 21.91% | 68.56% | 263.67% | $140.43 | $103.81 | 2.36% | 32.08% | 0.83 | 2,205,461 | -11.91% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $288.93 | -1.42% | 1.28% | -3.95% | -0.47% | 8.22% | 42.71% | 137.15% | 313.64% | 1,740.32% | $327.36 | $203.13 | 11.74% | 42.24% | 1.25 | 1,206,624 | -39.48% |
| ENB | ENBRIDGE INC | $36.76 | -0.62% | -1.61% | 11.50% | 6.80% | 11.73% | -1.00% | -5.21% | -0.78% | -23.22% | $38.37 | $31.03 | 4.20% | 18.47% | 0.87 | 5,331,533 | 32.08% |
| CL | COLGATE PALMOLIVE CO | $94.53 | 0.00% | 0.48% | 9.70% | 13.24% | 24.41% | 17.04% | 13.14% | 30.39% | 41.26% | $95.59 | $67.62 | 1.11% | 39.80% | 0.53 | 3,236,181 | 30.38% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.55 | 0.73% | 3.92% | 11.17% | 3.44% | 1.15% | -6.16% | -21.16% | -15.55% | -46.81% | $34.28 | $28.25 | 7.96% | 11.68% | 0.60 | 3,001,136 | -18.08% |
| TRI | THOMSON REUTERS CORP | $171.02 | 0.73% | 1.88% | 12.30% | 6.69% | 25.08% | 32.11% | 73.73% | 152.85% | 360.24% | $171.76 | $117.46 | 0.43% | 45.60% | 0.69 | 224,412 | -24.41% |
| CME | CME GROUP INC | $212.73 | 2.15% | -0.41% | 3.03% | 0.22% | 0.25% | 17.15% | -1.71% | 16.38% | 209.74% | $223.80 | $175.73 | 4.95% | 21.06% | 0.76 | 1,238,804 | -26.91% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.74 | 1.20% | -0.97% | -3.00% | -4.26% | 14.10% | -1.29% | 5.06% | 78.76% | 154.86% | $91.58 | $68.92 | 10.74% | 18.60% | 0.95 | 1,495,993 | 2.08% |
| EQIX | EQUINIX INC | $799.50 | -1.26% | 3.50% | 7.73% | -6.63% | 2.45% | 11.62% | 11.81% | 62.58% | 309.43% | $914.93 | $672.88 | 12.62% | 18.82% | 0.88 | 605,550 | -35.74% |
| MCO | MOODYS CORP | $412.02 | 0.52% | 2.61% | 11.14% | 11.13% | 16.53% | 34.02% | 24.97% | 117.69% | 406.35% | $414.49 | $298.86 | 0.60% | 37.86% | 1.19 | 535,574 | -33.56% |
| FCX | FREEPORT-MCMORAN INC | $52.04 | -2.93% | 1.88% | 5.32% | 34.02% | 46.43% | 47.63% | 17.79% | 388.18% | 48.73% | $54.09 | $32.83 | 3.79% | 58.54% | 1.52 | 14,748,428 | -12.07% |
| ITW | ILLINOIS TOOL WORKS INC | $249.77 | 0.27% | 0.02% | -0.57% | -1.63% | 4.50% | 10.52% | 5.14% | 63.82% | 191.69% | $271.15 | $217.06 | 7.88% | 15.07% | 0.96 | 1,036,567 | 0.36% |
| SHOP | SHOPIFY INC | $57.81 | -1.63% | -7.43% | -15.85% | -28.88% | -14.08% | -3.84% | -47.27% | 107.94% | N/A | $91.57 | $45.50 | 36.87% | 27.05% | 1.63 | 9,474,341 | -14.37% |
| TGT | TARGET CORP | $160.65 | 1.99% | -2.23% | -1.63% | 7.38% | 23.63% | 2.38% | -23.51% | 126.97% | 173.96% | $181.86 | $102.93 | 11.66% | 56.08% | 0.83 | 5,112,947 | 100.07% |
| EOG | EOG RESOURCES INC | $127.92 | -0.91% | -2.02% | -3.79% | 12.65% | 5.98% | 18.85% | 50.32% | 34.40% | 24.80% | $139.67 | $106.32 | 8.41% | 20.32% | 1.07 | 2,615,366 | 2.45% |
| TT | TRANE TECHNOLOGIES PLC | $324.72 | -2.28% | -2.46% | 9.84% | 19.31% | 43.34% | 87.84% | 76.92% | 166.38% | 463.75% | $335.28 | $162.04 | 3.15% | 100.39% | 0.92 | 1,189,842 | 30.66% |
| MCK | MCKESSON CORP | $555.76 | 0.76% | 0.12% | 5.19% | 8.75% | 23.29% | 40.33% | 178.77% | 342.55% | 211.86% | $566.01 | $373.28 | 1.81% | 48.89% | 0.72 | 756,042 | 43.92% |
| CVS | CVS HEALTH CORP | $57.52 | 2.24% | 3.30% | -16.67% | -25.40% | -15.72% | -14.28% | -31.98% | 9.98% | -24.88% | $83.25 | $53.70 | 30.91% | 7.11% | 0.70 | 13,878,844 | -13.39% |
| TDG | TRANSDIGM GROUP INC | $1,286.32 | -0.22% | -2.47% | 5.16% | 12.21% | 30.33% | 59.38% | 115.66% | 176.54% | 600.42% | $1.33k | $768.05 | 3.34% | 67.48% | 1.22 | 246,160 | -3.40% |
| INFY | INFOSYS LTD | $17.24 | 1.11% | 1.59% | 1.11% | -15.78% | -0.17% | 14.10% | -5.12% | 64.03% | 159.25% | $20.74 | $15.07 | 16.88% | 14.40% | 0.86 | 10,748,835 | 167.48% |
| CTAS | CINTAS CORP | $691.38 | -0.15% | -0.70% | 3.72% | 12.48% | 24.92% | 48.38% | 96.39% | 209.04% | 1,042.02% | $704.84 | $458.00 | 1.91% | 50.96% | 1.10 | 251,879 | -13.46% |
| NOC | NORTHROP GRUMMAN CORP | $470.69 | 0.22% | -0.58% | 4.52% | 4.38% | 1.47% | 8.05% | 26.23% | 54.47% | 295.94% | $496.89 | $414.56 | 5.27% | 13.54% | 0.57 | 820,554 | 22.50% |
| PH | PARKER HANNIFIN CORP | $539.49 | -2.49% | -3.78% | -0.85% | 3.74% | 26.51% | 67.78% | 70.33% | 218.32% | 338.50% | $570.15 | $319.14 | 5.38% | 69.04% | 1.31 | 1,053,798 | 81.66% |
| SLB | SCHLUMBERGER LIMITED | $48.42 | 0.23% | -0.12% | -5.82% | -0.31% | -7.08% | 11.95% | 42.20% | 21.48% | -51.38% | $62.12 | $42.73 | 22.05% | 13.32% | 1.18 | 7,620,220 | 10.02% |
| STLA | STELLANTIS NV | $22.83 | -1.42% | 4.92% | -11.51% | -11.13% | 14.61% | 44.13% | 24.08% | 54.15% | N/A | $29.51 | $15.07 | 22.64% | 51.49% | 1.22 | 4,831,109 | -17.30% |
| NXPI | NXP SEMICONDUCTORS NV | $269.61 | -0.88% | 3.38% | 16.88% | 16.13% | 34.27% | 62.52% | 41.02% | 176.10% | 347.49% | $273.37 | $163.26 | 1.38% | 65.14% | 1.47 | 1,549,954 | -30.53% |
| BMO | BANK OF MONTREAL | $94.45 | -0.84% | 1.35% | 3.61% | 0.28% | 17.04% | 7.68% | -6.22% | 22.31% | 37.18% | $100.12 | $73.98 | 5.66% | 27.67% | 0.99 | 548,940 | 9.97% |
| BDX | BECTON DICKINSON & CO | $236.62 | -0.28% | 0.69% | 2.43% | -1.72% | 0.66% | -5.49% | -1.85% | 4.73% | 103.37% | $287.32 | $229.40 | 17.65% | 3.15% | 0.55 | 1,291,451 | 10.80% |
| MAR | MARRIOTT INTERNATIONAL INC | $238.96 | 1.25% | 0.60% | -2.71% | -1.10% | 17.32% | 36.88% | 70.86% | 80.33% | 309.53% | $260.57 | $165.13 | 8.29% | 44.71% | 1.09 | 1,261,480 | -19.14% |
| CEG | CONSTELLATION ENERGY CORP | $216.34 | -3.12% | 0.20% | 15.91% | 64.94% | 77.81% | 173.85% | N/A | N/A | N/A | $224.80 | $79.56 | 3.76% | 171.92% | 0.92 | 2,739,801 | 16.43% |
| WDAY | WORKDAY INC | $256.57 | 2.09% | 4.31% | -0.43% | -15.23% | 10.61% | 38.45% | 11.82% | 21.02% | 257.54% | $311.28 | $186.84 | 17.58% | 37.32% | 1.17 | 1,886,881 | -14.00% |
| BN | BROOKFIELD CORP | $44.64 | -0.47% | 0.88% | 15.29% | 10.63% | 31.02% | 47.62% | -8.43% | 40.47% | 127.08% | $45.11 | $28.84 | 1.04% | 54.79% | 1.27 | 1,701,615 | -16.39% |
| PYPL | PAYPAL HOLDINGS INC | $64.10 | 0.31% | -0.54% | 1.06% | 8.39% | 12.81% | 5.43% | -73.77% | -43.71% | N/A | $76.54 | $50.25 | 16.25% | 27.56% | 1.35 | 8,094,552 | -25.61% |
| NTES | NETEASE INC | $104.21 | 5.52% | 5.81% | 15.25% | -3.29% | -7.25% | 16.25% | -0.66% | 86.68% | 637.30% | $118.90 | $80.79 | 12.35% | 28.99% | 0.79 | 1,693,478 | 75.13% |
| ECL | ECOLAB INC | $232.63 | -0.14% | -0.41% | 5.56% | 8.01% | 25.66% | 34.81% | 4.96% | 27.69% | 119.69% | $234.68 | $156.72 | 0.87% | 48.44% | 1.06 | 947,252 | 54.76% |
| CSX | CSX CORP | $33.93 | 0.27% | -1.65% | -2.61% | -7.60% | 8.30% | 7.10% | 1.38% | 30.13% | 247.75% | $40.12 | $29.03 | 15.43% | 16.88% | 1.02 | 10,160,589 | -18.92% |
| USB | US BANCORP | $41.65 | -1.35% | 0.26% | 1.59% | 0.39% | 11.60% | 45.22% | -33.05% | -19.13% | 1.86% | $45.85 | $29.33 | 9.16% | 42.00% | 1.14 | 9,384,514 | 23.59% |
| EMR | EMERSON ELECTRIC CO | $112.82 | -1.74% | -2.40% | 1.19% | 6.28% | 28.94% | 39.03% | 18.11% | 71.82% | 69.53% | $116.76 | $76.94 | 3.37% | 46.63% | 1.08 | 1,911,023 | 3.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.73 | -2.25% | 0.48% | 4.54% | 0.02% | 30.47% | 81.71% | 96.46% | 239.96% | 364.29% | $117.15 | $62.63 | 3.77% | 79.99% | 1.38 | 1,803,416 | -22.37% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.89 | -0.28% | 2.40% | 9.79% | 8.09% | 24.39% | 44.18% | -19.16% | 22.72% | 94.36% | $162.24 | $109.40 | 0.83% | 47.07% | 1.19 | 1,520,866 | 16.11% |
| FDX | FEDEX CORP | $258.78 | -0.21% | -1.25% | -2.33% | 8.92% | 1.51% | 16.95% | -16.32% | 47.23% | 87.21% | $291.27 | $213.81 | 11.15% | 21.04% | 1.06 | 1,134,049 | -0.82% |
| AON | AON PLC | $292.02 | 1.47% | 1.54% | -3.96% | -6.18% | -12.48% | -11.76% | 14.43% | 60.72% | 237.05% | $347.37 | $268.06 | 15.93% | 8.94% | 0.78 | 2,121,245 | 74.17% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.47 | -0.15% | 2.86% | 7.83% | -6.91% | 4.35% | 19.59% | 18.50% | -16.94% | -23.79% | $7.27 | $5.08 | 11.00% | 27.36% | 0.99 | 17,273,043 | -15.79% |
| MRVL | MARVELL TECHNOLOGY INC | $73.08 | 4.18% | 7.98% | 7.03% | 10.24% | 33.70% | 75.38% | 70.71% | 216.36% | 376.71% | $85.76 | $43.51 | 14.78% | 67.96% | 1.58 | 16,991,425 | 73.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.