Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | DEERE & CO | $407.99 | 0.02% | 1.53% | 3.60% | 7.57% | 10.34% | 10.21% | 7.90% | 178.91% | 335.84% | $450.00 | $345.55 | 9.34% | 18.07% | 0.97 | 1,402,566 | -1.67% |
| LMT | LOCKHEED MARTIN CORP | $470.56 | 0.36% | 1.68% | 3.86% | 10.33% | 5.74% | 4.12% | 21.35% | 40.31% | 180.70% | $479.50 | $393.77 | 1.86% | 19.50% | 0.61 | 634,222 | 31.48% |
| TJX | TJX COMPANIES INC | $98.75 | -0.06% | 1.33% | 6.21% | 0.81% | 8.35% | 24.61% | 39.28% | 88.17% | 234.29% | $102.84 | $75.65 | 3.98% | 30.54% | 1.00 | 3,774,221 | 29.93% |
| VRTX | VERTEX PHARMACEUTICALS INC | $429.93 | 1.69% | 6.81% | 8.20% | 3.34% | 13.46% | 23.31% | 100.57% | 161.18% | 544.48% | $448.40 | $320.01 | 4.12% | 34.35% | 0.73 | 939,635 | -11.72% |
| MDT | MEDTRONIC PLC | $83.52 | 0.82% | 2.15% | 4.10% | -0.08% | 15.87% | -6.48% | -32.75% | -4.36% | 37.30% | $91.00 | $68.84 | 8.22% | 21.32% | 0.82 | 4,950,690 | 17.40% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.04 | -0.23% | 2.47% | 7.92% | 0.47% | 9.79% | 45.77% | 84.82% | 18.75% | 10.51% | $17.91 | $11.47 | 4.86% | 48.56% | 1.23 | 10,851,676 | -1.48% |
| BA | BOEING CO | $178.44 | -0.04% | 0.05% | 6.33% | -12.73% | -12.76% | -12.00% | -19.85% | -47.11% | 33.71% | $267.54 | $159.70 | 33.30% | 11.73% | 1.44 | 3,080,403 | -16.83% |
| REGN | REGENERON PHARMACEUTICALS INC | $976.96 | 0.32% | 1.91% | 8.73% | 3.88% | 22.63% | 30.09% | 88.91% | 220.16% | 244.67% | $998.33 | $684.81 | 2.14% | 42.66% | 0.58 | 284,227 | -18.43% |
| BP | BP PLC | $38.10 | 0.69% | -2.41% | -2.48% | 5.72% | 6.72% | 5.28% | 47.16% | -7.59% | -24.57% | $40.84 | $33.52 | 6.71% | 13.66% | 0.93 | 6,116,186 | 3.14% |
| BSX | BOSTON SCIENTIFIC CORP | $72.81 | -1.19% | 0.36% | 7.96% | 12.07% | 35.56% | 35.64% | 74.98% | 102.42% | 468.83% | $74.39 | $48.35 | 2.12% | 50.59% | 0.90 | 4,695,803 | 23.96% |
| HDB | HDFC BANK LTD | $55.90 | 0.72% | -3.75% | -1.08% | 6.76% | -2.24% | -17.91% | -19.58% | -3.17% | 154.61% | $71.39 | $52.16 | 21.70% | 7.17% | 0.85 | 1,051,207 | -20.52% |
| CB | CHUBB LTD | $254.54 | -0.12% | 0.99% | 4.13% | 3.13% | 14.66% | 27.24% | 50.80% | 77.57% | 146.05% | $260.59 | $183.71 | 2.32% | 38.56% | 0.84 | 1,001,514 | 51.75% |
| ADI | ANALOG DEVICES INC | $208.38 | 0.57% | 2.49% | 9.51% | 12.83% | 22.10% | 13.02% | 42.11% | 99.92% | 304.86% | $209.75 | $154.99 | 0.65% | 34.45% | 1.26 | 2,314,768 | -11.55% |
| SONY | SONY GROUP CORP | $76.15 | 1.03% | -10.24% | -7.47% | -20.56% | -8.62% | -19.56% | -18.09% | 58.55% | 331.69% | $100.94 | $75.11 | 24.56% | 1.38% | 0.85 | 1,465,352 | -28.92% |
| UBS | UBS GROUP AG | $29.68 | -0.07% | 7.54% | 4.43% | 9.72% | 23.10% | 53.15% | 94.37% | 151.74% | 45.21% | $32.13 | $18.77 | 7.63% | 58.17% | 1.11 | 1,862,974 | -28.55% |
| TD | TORONTO DOMINION BANK | $56.76 | 0.25% | 3.26% | 0.34% | -1.99% | -5.16% | -7.83% | -20.69% | 3.71% | 18.35% | $66.15 | $54.12 | 14.20% | 4.89% | 0.89 | 1,615,438 | -11.54% |
| ADP | AUTOMATIC DATA PROCESSING INC | $247.80 | 0.38% | 2.08% | 1.52% | -0.72% | 9.48% | 15.58% | 28.71% | 57.57% | 213.99% | $256.84 | $205.53 | 3.52% | 20.57% | 1.01 | 929,871 | 22.70% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.55 | 0.00% | 2.00% | 4.17% | 4.62% | 2.69% | 13.19% | 52.72% | 117.05% | 319.06% | $209.20 | $171.47 | 1.74% | 19.88% | 0.82 | 856,709 | -6.99% |
| PLD | PROLOGIS INC | $107.68 | 0.18% | 2.88% | -7.00% | -17.73% | 5.07% | -14.05% | -5.13% | 43.46% | 160.35% | $137.52 | $96.64 | 21.70% | 11.42% | 1.04 | 3,035,007 | 7.07% |
| CI | CIGNA GROUP | $349.14 | 0.22% | 1.97% | 0.07% | 3.47% | 18.71% | 35.33% | 32.25% | 121.93% | 294.95% | $365.71 | $240.50 | 4.53% | 45.17% | 0.92 | 1,120,767 | -31.14% |
| RACE | FERRARI NV | $405.73 | 0.18% | -5.13% | -1.27% | 7.67% | 18.88% | 38.47% | 105.70% | 192.57% | N/A | $442.80 | $283.20 | 8.37% | 43.27% | 0.96 | 174,721 | -21.44% |
| PANW | PALO ALTO NETWORKS INC | $302.25 | 1.61% | 0.56% | 11.06% | -17.92% | 18.23% | 56.61% | 179.96% | 303.90% | 1,365.31% | $380.84 | $186.75 | 20.64% | 61.85% | 1.00 | 2,077,774 | -2.41% |
| ANET | ARISTA NETWORKS INC | $309.87 | -1.32% | 11.14% | 17.73% | 16.71% | 47.36% | 124.58% | 289.92% | 408.19% | N/A | $316.22 | $133.42 | 2.01% | 132.25% | 1.19 | 2,702,870 | -50.67% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.76 | 0.79% | 2.62% | 8.94% | -0.31% | 3.55% | -7.68% | 15.02% | 40.18% | 89.59% | $78.26 | $60.75 | 8.31% | 18.12% | 0.68 | 5,535,827 | 3.21% |
| KLAC | KLA CORP | $714.15 | -0.57% | -0.59% | 5.26% | 11.40% | 35.19% | 76.73% | 140.65% | 556.21% | 1,031.77% | $729.15 | $385.80 | 2.06% | 85.11% | 1.57 | 554,030 | 23.46% |
| ABNB | AIRBNB INC | $149.13 | 1.92% | -7.94% | -4.16% | -1.12% | 25.16% | 40.98% | 9.86% | N/A | N/A | $170.10 | $103.55 | 12.33% | 44.02% | 1.61 | 5,577,612 | 1.05% |
| SCCO | SOUTHERN COPPER CORP | $120.67 | 1.62% | 3.29% | 6.88% | 56.25% | 73.73% | 68.64% | 58.04% | 251.67% | 314.15% | $121.00 | $64.00 | 0.27% | 88.56% | 1.06 | 882,695 | -29.10% |
| IBN | ICICI BANK LTD | $26.90 | 0.41% | -2.22% | 5.20% | 10.93% | 20.14% | 16.55% | 66.46% | 153.30% | 207.85% | $27.80 | $21.89 | 3.24% | 22.89% | 0.91 | 3,521,232 | 65.31% |
| DELL | DELL TECHNOLOGIES INC | $131.01 | -1.33% | 1.30% | 11.20% | 56.00% | 77.59% | 191.59% | 35.90% | 104.58% | N/A | $136.16 | $44.45 | 3.78% | 194.77% | 1.13 | 3,720,253 | -17.87% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.06 | 0.27% | 2.64% | -7.11% | -7.49% | -10.15% | -33.90% | -30.72% | -1.83% | -13.66% | $68.46 | $43.33 | 34.18% | 3.99% | 0.49 | 11,804,621 | 37.19% |
| GSK | GSK PLC | $45.17 | 0.22% | 3.96% | 11.53% | 9.13% | 30.51% | 22.81% | -6.53% | -8.14% | -34.91% | $45.41 | $33.33 | 0.53% | 35.52% | 0.55 | 2,472,620 | -32.28% |
| FI | FISERV INC | $153.22 | -0.65% | 1.75% | 3.39% | 6.71% | 26.04% | 27.98% | 34.98% | 83.81% | 400.15% | $159.99 | $109.12 | 4.23% | 40.42% | 1.05 | 2,041,281 | -0.67% |
| KKR | KKR & CO INC | $100.24 | -2.80% | 2.03% | 4.59% | 4.55% | 56.70% | 104.11% | 81.86% | 330.40% | 331.88% | $104.40 | $47.79 | 3.98% | 109.75% | 1.39 | 4,680,623 | 10.88% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,195.40 | -1.35% | -0.12% | 8.81% | 22.94% | 48.59% | 56.09% | 141.58% | 364.94% | 533.81% | $3.26k | $1.77k | 1.98% | 80.67% | 0.96 | 167,595 | 2.73% |
| DEO | DIAGEO PLC | $142.57 | -0.26% | 3.95% | 3.77% | -0.74% | 0.01% | -20.41% | -23.49% | -15.75% | 13.24% | $180.48 | $135.63 | 21.00% | 5.12% | 0.71 | 619,405 | 32.06% |
| BX | BLACKSTONE INC | $122.13 | -1.54% | 0.76% | 0.79% | -2.26% | 24.97% | 46.91% | 42.99% | 214.77% | 314.70% | $133.56 | $80.28 | 8.56% | 52.13% | 1.45 | 1,808,866 | -26.21% |
| AMT | AMERICAN TOWER CORP | $185.00 | 0.28% | 3.53% | 3.86% | -1.82% | 0.75% | -5.35% | -24.18% | -6.03% | 108.97% | $219.10 | $154.58 | 15.56% | 19.68% | 0.87 | 1,783,922 | -43.51% |
| SBUX | STARBUCKS CORP | $76.18 | 0.09% | 4.50% | -10.56% | -18.85% | -26.40% | -28.56% | -31.05% | -0.65% | 114.11% | $107.66 | $71.80 | 29.24% | 6.10% | 1.06 | 10,927,967 | -29.79% |
| SO | SOUTHERN CO | $78.70 | 0.72% | 4.28% | 15.08% | 16.58% | 16.87% | 8.67% | 19.73% | 45.47% | 81.71% | $78.94 | $61.56 | 0.30% | 27.84% | 0.72 | 4,380,438 | -10.29% |
| MELI | MERCADOLIBRE INC | $1,677.34 | -0.98% | 1.42% | 18.47% | -1.69% | 21.70% | 29.34% | 29.36% | 208.89% | 1,840.69% | $1.83k | $1.06k | 8.09% | 57.79% | 1.50 | 247,425 | 9.28% |
| SNPS | SYNOPSYS INC | $557.39 | 0.12% | 2.17% | 2.48% | 1.62% | 6.60% | 49.32% | 141.44% | 380.92% | 1,361.43% | $629.38 | $365.67 | 11.44% | 52.43% | 1.20 | 547,888 | -6.67% |
| WM | WASTE MANAGEMENT INC | $210.82 | -0.32% | 0.12% | 2.66% | 5.68% | 22.79% | 25.06% | 49.07% | 97.95% | 377.94% | $214.54 | $149.71 | 1.73% | 40.82% | 0.64 | 1,264,289 | 16.86% |
| EQNR | EQUINOR ASA | $28.67 | 0.49% | 2.47% | 3.20% | 11.95% | -14.34% | 1.24% | 37.11% | 37.05% | -8.02% | $34.73 | $24.44 | 17.45% | 17.31% | 0.91 | 2,417,984 | -47.24% |
| GILD | GILEAD SCIENCES INC | $67.54 | 2.40% | 3.05% | -0.31% | -8.15% | -9.86% | -13.83% | -1.99% | 5.25% | -15.89% | $87.87 | $64.33 | 23.13% | 4.99% | 0.50 | 5,860,032 | -32.67% |
| HCA | HCA HEALTHCARE INC | $317.18 | -2.90% | 2.30% | -1.69% | 4.15% | 37.91% | 14.29% | 52.88% | 159.62% | 505.77% | $335.83 | $215.96 | 5.55% | 46.87% | 1.05 | 1,181,534 | 14.64% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $76.41 | -0.14% | 0.58% | -1.46% | 28.64% | 17.23% | 35.02% | 131.34% | 181.02% | 88.95% | $82.58 | $52.66 | 7.47% | 45.10% | 1.21 | 1,179,307 | 12.54% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.61 | -0.64% | 0.33% | -1.69% | 0.86% | 12.50% | 4.26% | 14.01% | 38.31% | 112.93% | $134.02 | $103.96 | 5.53% | 21.79% | 0.86 | 1,065,826 | 104.52% |
| RELX | RELX PLC | $42.81 | -1.50% | 0.94% | 2.81% | 4.34% | 17.74% | 38.36% | 66.25% | 89.93% | 186.39% | $44.75 | $30.10 | 4.34% | 42.23% | 0.73 | 763,866 | 18.24% |
| GD | GENERAL DYNAMICS CORP | $293.53 | -0.98% | 0.74% | 3.08% | 9.85% | 19.01% | 39.64% | 53.45% | 74.73% | 154.60% | $297.88 | $202.35 | 1.46% | 45.06% | 0.77 | 1,406,639 | 38.00% |
| ENB | ENBRIDGE INC | $37.83 | 0.08% | 3.16% | 12.09% | 10.65% | 11.89% | -2.10% | -1.46% | 1.53% | -20.59% | $38.73 | $31.03 | 2.33% | 21.91% | 0.87 | 12,493,695 | 88.92% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.66 | 0.52% | 0.43% | 1.22% | 14.31% | 25.92% | 35.42% | 60.39% | 68.74% | 39.98% | $12.46 | $7.88 | 6.38% | 47.97% | 0.70 | 1,044,725 | 158.03% |
| SHW | SHERWIN WILLIAMS CO | $315.87 | -1.56% | 0.28% | 0.61% | 2.82% | 24.41% | 39.40% | 10.52% | 119.92% | 373.19% | $348.37 | $221.76 | 9.33% | 42.44% | 0.92 | 1,138,093 | 8.12% |
| DUK | DUKE ENERGY CORP | $102.89 | 0.21% | 2.46% | 9.31% | 12.31% | 18.24% | 6.81% | -0.11% | 16.85% | 43.46% | $103.83 | $83.06 | 0.91% | 23.87% | 0.66 | 2,150,263 | -22.61% |
| CL | COLGATE PALMOLIVE CO | $94.46 | -0.67% | 1.37% | 9.62% | 13.17% | 24.37% | 16.50% | 13.45% | 32.00% | 40.44% | $95.59 | $67.62 | 1.18% | 39.69% | 0.53 | 3,228,315 | 8.53% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $284.46 | -1.05% | -0.26% | -5.67% | -3.35% | 7.77% | 40.61% | 133.03% | 325.20% | 1,707.24% | $327.36 | $198.92 | 13.10% | 43.00% | 1.25 | 1,058,008 | 25.87% |
| MO | ALTRIA GROUP INC | $45.04 | 0.31% | 3.56% | 9.99% | 11.96% | 12.60% | -1.14% | -10.14% | -12.44% | 10.91% | $46.34 | $39.07 | 2.81% | 15.30% | 0.57 | 8,218,205 | -27.37% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $319.18 | -0.49% | 0.43% | 6.57% | -1.01% | 58.83% | 135.47% | 73.69% | N/A | N/A | $365.00 | $130.41 | 12.55% | 144.75% | 1.18 | 1,657,236 | -37.58% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.74 | -0.19% | 1.87% | 2.45% | -0.50% | 23.08% | 21.74% | 19.23% | 66.10% | 250.43% | $140.43 | $103.81 | 4.76% | 28.83% | 0.83 | 1,399,230 | -27.62% |
| ZTS | ZOETIS INC | $167.91 | -0.67% | 1.18% | 12.11% | -8.49% | -0.54% | -8.67% | -1.72% | 65.67% | 446.40% | $201.92 | $144.80 | 16.84% | 15.96% | 0.94 | 1,912,272 | -4.81% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.03 | -1.09% | 0.63% | -4.08% | -1.11% | 18.08% | -1.09% | 2.30% | 89.24% | 155.88% | $91.58 | $68.92 | 10.43% | 19.02% | 0.95 | 2,516,862 | 21.95% |
| APH | AMPHENOL CORP | $127.16 | -0.32% | 1.90% | 13.14% | 23.36% | 47.23% | 67.89% | 94.73% | 175.95% | 429.17% | $128.63 | $72.77 | 1.14% | 74.74% | 1.07 | 2,187,576 | -7.23% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $30.92 | 0.82% | 3.24% | 8.45% | 1.51% | -0.61% | -8.79% | -22.55% | -16.90% | -46.93% | $34.28 | $28.25 | 9.80% | 9.45% | 0.59 | 6,443,350 | 136.27% |
| SHOP | SHOPIFY INC | $58.78 | -0.27% | -24.03% | -14.28% | -23.84% | -5.71% | -4.55% | -43.90% | 134.38% | N/A | $91.57 | $45.50 | 35.81% | 29.19% | 1.63 | 12,128,525 | -59.84% |
| CME | CME GROUP INC | $209.92 | 0.70% | 0.92% | 1.79% | 1.20% | -3.30% | 13.86% | -2.48% | 15.15% | 197.38% | $223.80 | $175.73 | 6.20% | 19.46% | 0.76 | 1,500,495 | -15.53% |
| TRI | THOMSON REUTERS CORP | $167.49 | -0.17% | 0.25% | 9.79% | 9.87% | 25.97% | 30.56% | 71.43% | 154.38% | 347.12% | $169.64 | $117.46 | 1.27% | 42.59% | 0.69 | 247,104 | 0.32% |
| FCX | FREEPORT-MCMORAN INC | $52.04 | 0.87% | 2.06% | 4.04% | 41.95% | 55.67% | 44.04% | 23.99% | 385.90% | 46.34% | $52.52 | $32.83 | 0.91% | 58.54% | 1.52 | 8,703,801 | -24.25% |
| ITW | ILLINOIS TOOL WORKS INC | $250.29 | -0.02% | 2.08% | -1.39% | -0.57% | 7.83% | 9.17% | 5.19% | 69.47% | 188.02% | $271.15 | $217.06 | 7.69% | 15.31% | 0.96 | 628,500 | 7.38% |
| EOG | EOG RESOURCES INC | $129.40 | -0.54% | -0.83% | -2.26% | 16.55% | 5.15% | 16.22% | 62.60% | 38.40% | 23.04% | $139.67 | $106.32 | 7.35% | 21.71% | 1.07 | 3,001,713 | 6.53% |
| TGT | TARGET CORP | $160.90 | -1.37% | 1.61% | -2.49% | 10.12% | 49.95% | 0.21% | -22.87% | 124.47% | 170.15% | $181.86 | $102.93 | 11.53% | 56.32% | 0.83 | 2,625,092 | 10.06% |
| TT | TRANE TECHNOLOGIES PLC | $326.64 | -1.61% | 0.28% | 11.15% | 21.26% | 45.54% | 83.35% | 79.36% | 171.25% | 450.08% | $335.28 | $162.04 | 2.58% | 101.58% | 0.92 | 777,023 | 4.33% |
| EQIX | EQUINIX INC | $776.89 | 2.54% | 11.99% | 4.41% | -6.70% | 1.88% | 4.95% | 8.59% | 63.13% | 300.54% | $914.93 | $672.88 | 15.09% | 15.46% | 0.88 | 651,791 | -33.18% |
| MCO | MOODYS CORP | $397.48 | -0.72% | 2.52% | 6.41% | 7.65% | 15.71% | 27.77% | 20.87% | 116.60% | 377.51% | $407.62 | $298.86 | 2.49% | 33.00% | 1.19 | 354,263 | -45.56% |
| BN | BROOKFIELD CORP | $44.00 | -0.52% | 0.73% | 12.85% | 12.56% | 36.69% | 43.93% | -3.36% | 39.51% | 129.17% | $44.50 | $28.84 | 1.12% | 52.57% | 1.27 | 2,927,331 | -21.28% |
| MCK | MCKESSON CORP | $554.61 | -0.95% | 3.97% | 6.11% | 9.87% | 17.84% | 41.79% | 183.31% | 338.60% | 208.12% | $566.01 | $373.28 | 2.01% | 48.58% | 0.72 | 617,243 | -3.08% |
| TDG | TRANSDIGM GROUP INC | $1,280.56 | -2.28% | -1.62% | 6.05% | 14.11% | 28.94% | 58.46% | 118.31% | 175.88% | 596.98% | $1.33k | $768.05 | 3.78% | 66.73% | 1.22 | 227,713 | 7.22% |
| CVS | CVS HEALTH CORP | $56.47 | 1.16% | 0.89% | -18.11% | -26.27% | -16.71% | -17.98% | -32.99% | 4.92% | -26.23% | $83.25 | $53.70 | 32.17% | 5.16% | 0.70 | 11,714,150 | 27.02% |
| PH | PARKER HANNIFIN CORP | $551.03 | -1.80% | 0.04% | 1.41% | 7.70% | 31.38% | 68.15% | 74.26% | 232.29% | 337.19% | $570.15 | $319.14 | 3.35% | 72.66% | 1.31 | 543,787 | 11.20% |
| NOC | NORTHROP GRUMMAN CORP | $476.65 | 0.39% | 1.66% | 5.62% | 6.83% | 2.64% | 8.48% | 28.80% | 61.31% | 287.30% | $496.89 | $414.56 | 4.07% | 14.98% | 0.58 | 506,422 | -12.52% |
| INFY | INFOSYS LTD | $16.92 | 0.30% | -0.29% | -2.03% | -14.80% | 2.24% | 10.30% | -5.37% | 67.36% | 149.30% | $20.74 | $15.00 | 18.42% | 12.80% | 0.86 | 5,922,920 | -42.71% |
| CTAS | CINTAS CORP | $690.11 | -1.45% | 0.64% | 3.82% | 13.89% | 28.69% | 47.13% | 95.38% | 218.76% | 1,038.80% | $704.84 | $458.00 | 2.09% | 50.68% | 1.10 | 270,869 | 23.21% |
| SLB | SCHLUMBERGER LIMITED | $48.75 | 0.52% | 1.65% | -5.65% | 2.46% | -9.72% | 9.30% | 53.49% | 27.75% | -51.37% | $62.12 | $42.73 | 21.52% | 14.09% | 1.18 | 6,554,072 | -28.75% |
| STLA | STELLANTIS NV | $22.66 | 3.47% | 3.28% | -13.68% | -5.54% | 15.14% | 40.75% | 27.37% | 58.02% | N/A | $29.51 | $15.07 | 23.21% | 50.36% | 1.22 | 6,383,229 | 38.55% |
| BDX | BECTON DICKINSON & CO | $236.95 | 0.54% | 0.16% | 0.95% | -0.89% | 0.46% | -5.63% | -2.92% | 5.93% | 101.49% | $287.32 | $229.40 | 17.53% | 3.29% | 0.55 | 1,061,561 | -47.82% |
| BMO | BANK OF MONTREAL | $94.11 | 0.38% | 1.14% | 1.47% | 3.90% | 20.55% | 5.66% | -4.16% | 23.33% | 35.78% | $100.12 | $73.98 | 6.00% | 27.21% | 0.99 | 604,855 | -80.27% |
| MAR | MARRIOTT INTERNATIONAL INC | $237.50 | -1.23% | 0.29% | -4.39% | 1.09% | 20.13% | 35.33% | 70.53% | 88.48% | 303.43% | $260.57 | $165.13 | 8.85% | 43.83% | 1.10 | 1,288,805 | 12.54% |
| CSX | CSX CORP | $34.52 | 0.41% | 2.49% | -1.76% | -5.71% | 13.37% | 7.84% | 2.81% | 34.90% | 250.71% | $40.12 | $29.03 | 13.96% | 18.91% | 1.02 | 10,039,130 | 28.16% |
| NXPI | NXP SEMICONDUCTORS NV | $263.93 | 0.84% | 1.66% | 14.70% | 13.73% | 42.79% | 57.17% | 41.56% | 183.43% | 334.74% | $266.63 | $163.26 | 1.01% | 61.66% | 1.47 | 1,394,310 | 32.48% |
| CEG | CONSTELLATION ENERGY CORP | $213.59 | -0.62% | 8.04% | 15.20% | 66.98% | 75.48% | 166.09% | N/A | N/A | N/A | $220.52 | $78.33 | 3.14% | 172.68% | 0.92 | 1,911,641 | -29.95% |
| PYPL | PAYPAL HOLDINGS INC | $63.95 | 1.62% | -2.53% | 0.69% | 9.77% | 17.58% | 2.73% | -73.44% | -40.14% | N/A | $76.54 | $50.25 | 16.45% | 27.26% | 1.35 | 6,941,659 | -20.27% |
| ECL | ECOLAB INC | $231.75 | -0.76% | 1.22% | 5.80% | 4.78% | 29.47% | 33.38% | 4.64% | 30.03% | 119.25% | $234.68 | $156.72 | 1.25% | 47.88% | 1.06 | 1,394,056 | 104.02% |
| EMR | EMERSON ELECTRIC CO | $114.82 | -0.63% | 8.08% | 2.74% | 9.69% | 32.59% | 38.14% | 21.23% | 77.63% | 68.16% | $116.76 | $76.94 | 1.66% | 49.23% | 1.08 | 1,856,564 | -21.18% |
| FDX | FEDEX CORP | $266.89 | 0.44% | 2.54% | 0.06% | 12.90% | 8.76% | 19.99% | -12.03% | 54.90% | 90.45% | $291.27 | $213.81 | 8.37% | 24.83% | 1.06 | 1,796,151 | 64.74% |
| WDAY | WORKDAY INC | $247.08 | 0.30% | -1.13% | -4.83% | -16.74% | 9.18% | 33.23% | 11.01% | 27.31% | 243.02% | $311.28 | $181.75 | 20.62% | 35.94% | 1.17 | 2,161,687 | 37.16% |
| USB | US BANCORP | $41.49 | -0.86% | -0.79% | 0.12% | 3.91% | 22.03% | 39.93% | -32.09% | -18.34% | 2.37% | $45.85 | $28.67 | 9.51% | 44.72% | 1.14 | 4,841,359 | 0.04% |
| NTES | NETEASE INC | $99.49 | 0.97% | -2.33% | 7.94% | -4.89% | -13.58% | 10.69% | -1.99% | 95.41% | 596.42% | $118.90 | $80.79 | 16.32% | 23.15% | 0.80 | 2,165,789 | 180.82% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.42 | 1.26% | 0.63% | 4.56% | -5.73% | 7.90% | 16.94% | 21.13% | -19.75% | -23.48% | $7.27 | $5.08 | 11.69% | 26.38% | 0.99 | 21,086,365 | 4.65% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $158.05 | 0.30% | 1.04% | 5.68% | 8.80% | 32.15% | 39.04% | -19.37% | 23.04% | 86.42% | $162.24 | $109.40 | 2.58% | 44.47% | 1.19 | 1,359,394 | 38.06% |
| AON | AON PLC | $288.58 | -1.54% | 1.09% | -5.44% | -7.67% | -13.50% | -13.71% | 14.52% | 63.75% | 233.85% | $347.37 | $268.06 | 16.92% | 7.66% | 0.78 | 1,746,247 | -11.98% |
| MPC | MARATHON PETROLEUM CORP | $177.86 | -0.95% | -2.69% | -14.09% | 4.70% | 21.19% | 60.77% | 202.59% | 250.67% | 287.66% | $221.11 | $104.32 | 19.56% | 70.49% | 1.26 | 1,670,756 | 5.52% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.77 | -0.10% | 1.41% | 0.91% | 9.02% | 10.70% | 10.91% | 21.86% | 1.05% | -21.21% | $29.99 | $25.19 | 4.07% | 14.21% | 0.74 | 2,472,430 | -52.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.