Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $69.69 | 2,920,466 | 83.72% | 69.29 | 68.41 | 65.78 | 67.56 | 66.12 | 60.71 | 80.97 | 83.26 | 57.84 | 59.60 | 1.09 | 1.05 | 0.04 | 0.92 |
| TJX | TJX COMPANIES INC | $99.04 | 5,704,760 | 51.15% | 97.32 | 95.90 | 96.78 | 96.33 | 92.83 | 63.24 | 88.19 | 90.24 | 97.55 | 98.06 | 0.72 | 0.17 | 0.54 | 1.00 |
| LMT | LOCKHEED MARTIN CORP | $467.18 | 565,465 | -10.84% | 465.75 | 463.63 | 452.11 | 445.75 | 442.90 | 59.98 | 76.11 | 73.66 | 64.03 | 67.42 | 4.58 | 4.68 | -0.11 | 0.61 |
| MDT | MEDTRONIC PLC | $84.30 | 4,053,103 | -18.13% | 82.21 | 81.11 | 82.86 | 83.99 | 81.17 | 63.78 | 94.38 | 93.19 | 100.00 | 98.74 | 0.24 | -0.28 | 0.52 | 0.82 |
| BA | BOEING CO | $180.76 | 4,609,797 | 49.65% | 178.45 | 173.70 | 180.68 | 199.82 | 206.45 | 55.28 | 80.46 | 81.79 | 89.73 | 92.14 | 0.11 | -1.47 | 1.58 | 1.44 |
| VRTX | VERTEX PHARMACEUTICALS INC | $428.59 | 935,539 | -0.44% | 413.52 | 405.29 | 407.95 | 415.75 | 386.80 | 70.95 | 95.02 | 89.73 | 98.16 | 99.39 | 5.12 | 1.19 | 3.93 | 0.73 |
| SONY | SONY GROUP CORP | $81.23 | 3,434,838 | 134.40% | 80.66 | 81.39 | 84.28 | 89.00 | 87.24 | 47.84 | 23.66 | 12.60 | 29.71 | 11.37 | -1.67 | -1.36 | -0.31 | 0.85 |
| REGN | REGENERON PHARMACEUTICALS INC | $984.64 | 303,010 | 6.61% | 958.59 | 927.44 | 942.45 | 937.58 | 877.11 | 68.45 | 95.35 | 93.82 | 97.27 | 93.55 | 12.98 | 3.88 | 9.10 | 0.58 |
| BSX | BOSTON SCIENTIFIC CORP | $73.49 | 4,873,022 | 3.77% | 72.99 | 71.67 | 69.29 | 65.67 | 59.20 | 62.61 | 72.95 | 80.20 | 18.86 | 36.70 | 1.34 | 1.33 | 0.01 | 0.90 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.69 | 19,621,346 | 80.81% | 16.95 | 16.82 | 15.92 | 16.28 | 15.58 | 51.31 | 55.85 | 68.10 | 23.48 | 35.04 | 0.27 | 0.31 | -0.04 | 1.23 |
| BP | BP PLC | $37.96 | 5,170,168 | -15.47% | 38.17 | 38.57 | 38.18 | 36.73 | 36.92 | 45.61 | 34.45 | 32.76 | 22.11 | 19.25 | -0.11 | 0.05 | -0.16 | 0.93 |
| ADI | ANALOG DEVICES INC | $211.94 | 2,683,317 | 15.92% | 203.41 | 198.58 | 196.23 | 194.26 | 186.22 | 67.28 | 95.83 | 95.78 | 100.00 | 97.21 | 3.91 | 2.58 | 1.34 | 1.26 |
| UBS | UBS GROUP AG | $30.16 | 2,185,665 | 17.32% | 28.47 | 28.09 | 29.59 | 29.40 | 27.27 | 61.92 | 93.19 | 84.97 | 99.53 | 94.67 | 0.07 | -0.32 | 0.40 | 1.11 |
| HDB | HDFC BANK LTD | $55.95 | 1,754,501 | 66.90% | 56.91 | 57.50 | 56.87 | 57.69 | 59.50 | 41.59 | 16.79 | 11.17 | 16.30 | 9.07 | -0.34 | 0.01 | -0.35 | 0.85 |
| CB | CHUBB LTD | $253.16 | 1,137,072 | 13.54% | 252.09 | 249.69 | 251.94 | 245.50 | 228.98 | 55.45 | 90.93 | 93.57 | 90.09 | 95.70 | 0.97 | 0.19 | 0.78 | 0.84 |
| TD | TORONTO DOMINION BANK | $56.72 | 2,212,444 | 36.96% | 56.40 | 57.47 | 58.64 | 59.84 | 60.16 | 43.86 | 48.00 | 44.02 | 57.65 | 51.79 | -0.67 | -0.64 | -0.04 | 0.89 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.07 | 1,276,569 | 49.01% | 202.82 | 201.57 | 202.94 | 199.20 | 196.40 | 60.46 | 89.20 | 91.03 | 96.85 | 98.68 | 0.87 | 0.14 | 0.73 | 0.82 |
| ADP | AUTOMATIC DATA PROCESSING INC | $245.50 | 1,218,548 | 31.04% | 244.74 | 244.53 | 244.89 | 243.60 | 241.75 | 51.11 | 51.41 | 47.11 | 87.22 | 82.04 | 0.13 | -0.23 | 0.36 | 1.01 |
| PLD | PROLOGIS INC | $108.28 | 3,709,917 | 22.24% | 106.22 | 105.17 | 118.50 | 124.76 | 120.15 | 45.15 | 83.77 | 85.51 | 97.40 | 96.34 | -2.91 | -4.22 | 1.31 | 1.04 |
| RACE | FERRARI NV | $411.02 | 135,287 | -22.57% | 413.49 | 415.01 | 420.14 | 393.11 | 357.28 | 47.20 | 22.91 | 20.78 | 24.96 | 21.17 | -2.69 | -1.44 | -1.25 | 0.96 |
| CI | CIGNA GROUP | $346.42 | 1,658,053 | 47.94% | 347.46 | 350.12 | 351.66 | 334.55 | 311.67 | 44.19 | 49.15 | 52.16 | 47.67 | 51.89 | -1.18 | -0.76 | -0.43 | 0.92 |
| ANET | ARISTA NETWORKS INC | $313.66 | 1,837,423 | -32.02% | 286.96 | 271.66 | 281.37 | 269.95 | 233.31 | 68.32 | 94.45 | 94.99 | 95.07 | 97.32 | 8.25 | 1.59 | 6.65 | 1.19 |
| KLAC | KLA CORP | $729.92 | 834,440 | 50.61% | 706.76 | 685.99 | 691.46 | 652.57 | 576.20 | 60.70 | 90.00 | 88.84 | 88.96 | 86.99 | 11.28 | 6.71 | 4.56 | 1.57 |
| PANW | PALO ALTO NETWORKS INC | $301.54 | 2,683,366 | 29.15% | 298.49 | 292.73 | 285.50 | 304.82 | 277.36 | 58.59 | 69.55 | 67.53 | 49.20 | 46.99 | 4.38 | 3.34 | 1.04 | 1.00 |
| SCCO | SOUTHERN COPPER CORP | $123.79 | 1,405,619 | 59.24% | 116.52 | 114.66 | 106.91 | 94.33 | 84.92 | 68.05 | 93.36 | 85.12 | 60.98 | 44.79 | 3.55 | 3.25 | 0.31 | 1.06 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.93 | 4,924,094 | -11.05% | 70.74 | 70.29 | 70.00 | 71.69 | 70.70 | 61.22 | 70.22 | 61.07 | 65.44 | 47.13 | 0.51 | 0.31 | 0.20 | 0.68 |
| DELL | DELL TECHNOLOGIES INC | $134.12 | 4,167,343 | 12.02% | 128.53 | 124.84 | 120.18 | 102.01 | 84.23 | 63.88 | 88.08 | 90.38 | 92.82 | 94.35 | 4.01 | 3.42 | 0.60 | 1.13 |
| ABNB | AIRBNB INC | $146.70 | 4,149,804 | -25.60% | 154.31 | 157.25 | 160.66 | 152.76 | 142.17 | 35.76 | 12.64 | 13.58 | 10.74 | 9.17 | -2.97 | -1.46 | -1.51 | 1.61 |
| IBN | ICICI BANK LTD | $26.90 | 1,819,001 | -48.34% | 27.14 | 26.74 | 26.31 | 25.37 | 24.25 | 54.80 | 43.26 | 46.30 | 10.26 | 9.78 | 0.25 | 0.30 | -0.06 | 0.91 |
| GSK | GSK PLC | $45.66 | 3,584,443 | 44.97% | 44.17 | 42.41 | 42.19 | 41.14 | 38.45 | 79.45 | 97.50 | 97.83 | 100.00 | 99.96 | 1.05 | 0.64 | 0.40 | 0.55 |
| KKR | KKR & CO INC | $102.44 | 3,942,597 | -15.77% | 99.28 | 97.07 | 98.04 | 93.17 | 78.56 | 59.67 | 81.66 | 88.61 | 82.77 | 90.37 | 1.19 | 0.42 | 0.78 | 1.39 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.71 | 13,227,745 | 12.06% | 44.30 | 45.66 | 49.41 | 49.88 | 53.00 | 36.49 | 29.82 | 24.74 | 89.48 | 77.30 | -1.42 | -1.61 | 0.20 | 0.49 |
| BX | BLACKSTONE INC | $125.97 | 2,761,873 | 52.69% | 121.22 | 121.37 | 124.45 | 124.78 | 115.09 | 56.41 | 84.09 | 75.31 | 92.33 | 91.24 | -0.41 | -1.14 | 0.73 | 1.45 |
| FI | FISERV INC | $153.68 | 1,983,230 | -2.84% | 152.00 | 151.76 | 153.01 | 147.04 | 134.22 | 53.44 | 59.80 | 57.79 | 70.94 | 76.19 | 0.30 | -0.02 | 0.32 | 1.05 |
| DEO | DIAGEO PLC | $143.64 | 495,888 | -19.94% | 140.02 | 139.97 | 143.57 | 144.59 | 149.84 | 58.46 | 93.91 | 93.61 | 97.96 | 98.64 | -0.22 | -1.12 | 0.90 | 0.71 |
| AMT | AMERICAN TOWER CORP | $186.96 | 1,935,035 | 8.47% | 182.23 | 177.38 | 187.37 | 194.34 | 188.50 | 58.89 | 86.89 | 85.16 | 93.40 | 94.11 | 0.21 | -1.73 | 1.94 | 0.87 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,176.67 | 153,490 | -8.42% | 3,185.63 | 3,096.52 | 2,946.96 | 2,691.01 | 2,337.28 | 62.88 | 82.82 | 88.79 | 38.64 | 59.58 | 82.76 | 84.58 | -1.82 | 0.96 |
| SO | SOUTHERN CO | $78.71 | 5,203,195 | 18.78% | 76.96 | 74.88 | 71.79 | 70.34 | 69.44 | 75.13 | 93.32 | 95.00 | 97.96 | 97.96 | 2.09 | 1.74 | 0.35 | 0.72 |
| SBUX | STARBUCKS CORP | $75.63 | 10,866,153 | -0.57% | 74.50 | 81.18 | 86.27 | 90.11 | 93.74 | 31.54 | 23.28 | 21.68 | 43.88 | 39.54 | -3.67 | -3.39 | -0.29 | 1.06 |
| MELI | MERCADOLIBRE INC | $1,683.91 | 322,807 | 30.47% | 1,640.30 | 1,516.38 | 1,513.95 | 1,590.34 | 1,474.85 | 69.58 | 88.14 | 90.01 | 85.96 | 89.43 | 59.66 | 33.32 | 26.34 | 1.50 |
| SNPS | SYNOPSYS INC | $559.63 | 500,556 | -8.64% | 545.18 | 536.47 | 557.23 | 547.88 | 514.94 | 58.03 | 90.23 | 88.25 | 100.00 | 99.65 | 0.63 | -3.75 | 4.38 | 1.20 |
| EQNR | EQUINOR ASA | $28.72 | 1,940,669 | -19.74% | 27.96 | 27.60 | 27.23 | 27.80 | 29.91 | 65.84 | 85.48 | 88.25 | 99.34 | 99.34 | 0.35 | 0.21 | 0.14 | 0.91 |
| GILD | GILEAD SCIENCES INC | $67.65 | 4,316,272 | -26.34% | 65.73 | 66.00 | 69.61 | 74.05 | 75.63 | 53.33 | 72.58 | 47.72 | 100.00 | 87.19 | -0.85 | -1.32 | 0.46 | 0.50 |
| WM | WASTE MANAGEMENT INC | $209.86 | 2,091,137 | 65.40% | 209.55 | 209.18 | 209.32 | 199.05 | 181.04 | 52.58 | 63.88 | 64.44 | 45.79 | 48.34 | 0.71 | 0.60 | 0.12 | 0.64 |
| HCA | HCA HEALTHCARE INC | $320.50 | 950,136 | -19.58% | 314.62 | 312.51 | 320.70 | 306.94 | 280.58 | 53.58 | 80.19 | 83.23 | 74.85 | 82.51 | -0.01 | -1.58 | 1.57 | 1.05 |
| RELX | RELX PLC | $43.51 | 588,633 | -22.94% | 42.60 | 42.05 | 42.53 | 41.98 | 38.49 | 61.98 | 92.45 | 94.20 | 84.43 | 90.87 | 0.29 | 0.05 | 0.24 | 0.73 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $75.87 | 1,768,568 | 49.97% | 76.03 | 76.55 | 76.21 | 70.27 | 67.02 | 46.64 | 57.76 | 67.01 | 47.22 | 61.03 | -0.00 | 0.15 | -0.15 | 1.21 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.81 | 575,627 | -44.90% | 11.55 | 11.41 | 11.57 | 10.87 | 10.22 | 63.37 | 93.54 | 84.72 | 96.85 | 84.48 | 0.06 | 0.02 | 0.04 | 0.70 |
| GD | GENERAL DYNAMICS CORP | $294.06 | 599,866 | -57.35% | 291.95 | 289.36 | 285.15 | 273.68 | 253.85 | 59.73 | 84.92 | 90.20 | 78.03 | 86.42 | 2.67 | 2.23 | 0.44 | 0.77 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.42 | 771,595 | -27.61% | 125.15 | 125.52 | 128.15 | 127.39 | 119.94 | 49.86 | 69.34 | 66.65 | 90.93 | 94.38 | -0.53 | -0.99 | 0.46 | 0.86 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $329.55 | 2,635,754 | 59.05% | 314.07 | 304.81 | 313.38 | 303.13 | 243.27 | 64.17 | 86.36 | 85.23 | 97.47 | 96.45 | 3.60 | 0.25 | 3.35 | 1.18 |
| SHW | SHERWIN WILLIAMS CO | $314.05 | 1,861,433 | 63.56% | 314.31 | 310.04 | 324.87 | 317.25 | 291.44 | 47.77 | 76.56 | 87.07 | 80.79 | 90.85 | -1.13 | -3.04 | 1.91 | 0.93 |
| DUK | DUKE ENERGY CORP | $102.31 | 2,153,979 | 0.17% | 101.53 | 99.65 | 96.97 | 96.03 | 93.38 | 66.39 | 82.98 | 89.23 | 78.16 | 87.97 | 1.81 | 1.54 | 0.26 | 0.66 |
| ENB | ENBRIDGE INC | $36.99 | 11,296,275 | -9.58% | 36.91 | 36.06 | 35.67 | 35.57 | 34.82 | 59.18 | 73.35 | 82.92 | 77.11 | 92.37 | 0.62 | 0.45 | 0.17 | 0.87 |
| MO | ALTRIA GROUP INC | $45.50 | 9,303,864 | 13.21% | 44.32 | 43.53 | 42.99 | 41.83 | 42.12 | 74.55 | 93.99 | 94.73 | 100.00 | 100.00 | 0.72 | 0.52 | 0.19 | 0.57 |
| CL | COLGATE PALMOLIVE CO | $94.57 | 3,952,381 | 22.43% | 93.66 | 91.29 | 89.34 | 85.93 | 80.18 | 72.97 | 89.75 | 92.41 | 69.32 | 77.26 | 1.81 | 1.52 | 0.29 | 0.53 |
| APH | AMPHENOL CORP | $128.56 | 2,384,169 | 8.99% | 124.99 | 120.36 | 115.88 | 108.67 | 97.71 | 75.49 | 94.37 | 95.12 | 95.01 | 96.58 | 3.81 | 3.15 | 0.67 | 1.07 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $283.33 | 1,274,607 | 20.47% | 282.50 | 282.34 | 298.82 | 292.96 | 269.29 | 44.03 | 72.95 | 76.78 | 85.77 | 91.51 | -3.95 | -5.32 | 1.37 | 1.25 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $134.39 | 1,415,826 | 1.19% | 132.12 | 131.69 | 134.36 | 132.38 | 122.64 | 55.90 | 83.98 | 88.23 | 89.62 | 92.26 | 0.02 | -0.61 | 0.63 | 0.83 |
| ZTS | ZOETIS INC | $168.87 | 2,042,472 | 6.81% | 166.61 | 159.72 | 165.50 | 179.29 | 179.02 | 58.57 | 84.89 | 84.02 | 92.99 | 92.86 | 1.52 | -0.23 | 1.74 | 0.94 |
| FCX | FREEPORT-MCMORAN INC | $53.48 | 17,696,007 | 103.31% | 50.97 | 50.33 | 47.57 | 43.63 | 40.75 | 65.42 | 90.14 | 80.71 | 57.74 | 44.34 | 1.21 | 1.12 | 0.08 | 1.52 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.09 | 3,423,306 | -46.87% | 30.22 | 29.73 | 29.85 | 29.89 | 30.70 | 73.30 | 95.72 | 96.47 | 100.00 | 100.00 | 0.31 | 0.12 | 0.20 | 0.59 |
| CME | CME GROUP INC | $210.80 | 1,653,162 | 10.17% | 209.42 | 210.64 | 212.80 | 210.44 | 209.80 | 49.97 | 49.56 | 54.13 | 43.49 | 52.22 | -0.59 | -0.80 | 0.22 | 0.76 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.24 | 2,622,533 | 4.20% | 81.01 | 82.09 | 85.79 | 83.60 | 79.41 | 43.14 | 70.27 | 66.25 | 79.27 | 76.70 | -1.11 | -1.40 | 0.28 | 0.95 |
| TRI | THOMSON REUTERS CORP | $167.83 | 312,315 | 26.39% | 165.11 | 158.79 | 156.72 | 153.66 | 142.00 | 73.58 | 90.22 | 90.49 | 97.19 | 98.22 | 3.83 | 2.62 | 1.21 | 0.69 |
| EQIX | EQUINIX INC | $789.82 | 713,387 | 9.45% | 728.93 | 734.63 | 787.85 | 809.68 | 786.66 | 59.54 | 78.25 | 67.15 | 95.99 | 89.56 | -6.21 | -18.02 | 11.80 | 0.88 |
| SHOP | SHOPIFY INC | $58.03 | 20,115,640 | 65.85% | 67.22 | 69.11 | 73.13 | 76.25 | 68.40 | 28.26 | 3.16 | 5.38 | 0.00 | 0.00 | -3.43 | -1.97 | -1.45 | 1.63 |
| TT | TRANE TECHNOLOGIES PLC | $330.06 | 861,383 | 10.86% | 325.19 | 311.38 | 301.67 | 280.70 | 245.39 | 70.12 | 86.98 | 91.15 | 70.85 | 84.16 | 9.44 | 7.80 | 1.64 | 0.92 |
| ITW | ILLINOIS TOOL WORKS INC | $249.38 | 778,560 | 23.88% | 246.77 | 247.93 | 256.87 | 257.47 | 248.00 | 46.09 | 82.32 | 79.49 | 96.56 | 98.81 | -2.14 | -3.13 | 0.99 | 0.96 |
| EOG | EOG RESOURCES INC | $129.43 | 2,337,714 | -22.12% | 130.18 | 132.15 | 129.38 | 122.33 | 124.62 | 44.07 | 16.94 | 20.56 | 2.36 | 5.32 | -0.22 | 0.49 | -0.71 | 1.07 |
| MCO | MOODYS CORP | $402.10 | 749,022 | 111.43% | 390.89 | 383.63 | 386.07 | 385.54 | 362.40 | 66.34 | 90.76 | 92.85 | 90.05 | 93.54 | 4.40 | 1.44 | 2.96 | 1.19 |
| TGT | TARGET CORP | $158.96 | 2,592,017 | -1.26% | 159.83 | 162.52 | 167.18 | 155.68 | 138.73 | 41.12 | 45.90 | 51.33 | 68.82 | 77.36 | -1.67 | -1.63 | -0.03 | 0.83 |
| MCK | MCKESSON CORP | $551.58 | 550,696 | -10.78% | 543.42 | 537.75 | 533.65 | 512.84 | 477.33 | 60.73 | 77.71 | 76.98 | 78.04 | 87.55 | 6.31 | 4.21 | 2.10 | 0.72 |
| TDG | TRANSDIGM GROUP INC | $1,275.77 | 308,132 | 35.32% | 1,292.76 | 1,263.10 | 1,228.48 | 1,155.96 | 1,025.43 | 55.10 | 62.54 | 76.12 | 24.39 | 57.72 | 22.19 | 22.17 | 0.01 | 1.22 |
| PH | PARKER HANNIFIN CORP | $549.40 | 633,623 | 16.52% | 548.80 | 547.01 | 547.36 | 517.97 | 463.07 | 50.75 | 71.77 | 81.76 | 72.72 | 86.35 | 2.08 | 1.45 | 0.63 | 1.31 |
| STLA | STELLANTIS NV | $23.32 | 7,478,739 | 17.16% | 22.07 | 23.45 | 26.00 | 24.73 | 22.19 | 45.12 | 38.23 | 25.75 | 85.27 | 63.36 | -1.09 | -1.17 | 0.09 | 1.22 |
| INFY | INFOSYS LTD | $16.95 | 9,394,200 | 58.61% | 16.95 | 16.94 | 17.79 | 18.66 | 17.97 | 41.67 | 46.39 | 44.96 | 64.14 | 66.23 | -0.23 | -0.29 | 0.07 | 0.86 |
| CVS | CVS HEALTH CORP | $56.00 | 15,280,744 | 30.45% | 55.80 | 62.06 | 69.99 | 73.23 | 71.72 | 22.63 | 15.94 | 13.77 | 53.86 | 42.92 | -4.51 | -4.27 | -0.24 | 0.70 |
| NOC | NORTHROP GRUMMAN CORP | $474.07 | 466,456 | -7.89% | 474.36 | 473.54 | 466.60 | 462.96 | 458.21 | 53.09 | 39.74 | 41.15 | 21.40 | 19.33 | 2.76 | 3.33 | -0.57 | 0.58 |
| CTAS | CINTAS CORP | $687.70 | 364,104 | 34.42% | 684.33 | 674.33 | 660.08 | 632.76 | 573.90 | 60.45 | 81.20 | 88.34 | 70.08 | 84.38 | 9.18 | 7.67 | 1.51 | 1.10 |
| SLB | SCHLUMBERGER LIMITED | $48.62 | 8,402,391 | 28.20% | 48.07 | 48.79 | 51.46 | 50.66 | 53.61 | 40.51 | 60.73 | 53.41 | 98.26 | 97.73 | -0.92 | -1.07 | 0.15 | 1.18 |
| CEG | CONSTELLATION ENERGY CORP | $217.74 | 1,623,958 | -15.05% | 203.40 | 194.64 | 186.28 | 156.43 | 134.34 | 76.74 | 86.19 | 89.82 | 90.94 | 93.95 | 8.78 | 6.32 | 2.45 | 0.92 |
| BMO | BANK OF MONTREAL | $94.50 | 327,471 | -45.86% | 92.43 | 92.06 | 93.91 | 94.36 | 88.99 | 57.83 | 92.59 | 87.51 | 100.00 | 99.58 | -0.05 | -0.53 | 0.48 | 0.99 |
| NXPI | NXP SEMICONDUCTORS NV | $267.66 | 1,618,347 | 16.07% | 259.41 | 245.95 | 244.75 | 235.01 | 217.76 | 68.60 | 94.96 | 95.29 | 100.00 | 99.94 | 7.21 | 5.01 | 2.20 | 1.47 |
| BDX | BECTON DICKINSON & CO | $235.00 | 1,048,525 | -1.23% | 235.87 | 234.52 | 237.92 | 238.79 | 248.44 | 47.94 | 44.23 | 41.41 | 62.89 | 59.65 | -0.60 | -0.95 | 0.35 | 0.55 |
| PYPL | PAYPAL HOLDINGS INC | $64.58 | 7,493,623 | 7.95% | 65.01 | 64.76 | 64.16 | 62.56 | 60.86 | 49.59 | 12.08 | 13.64 | 16.80 | 12.39 | 0.02 | 0.28 | -0.27 | 1.35 |
| BN | BROOKFIELD CORP | $44.65 | 2,233,061 | -23.72% | 43.38 | 41.66 | 41.26 | 40.62 | 37.02 | 71.48 | 94.88 | 95.88 | 95.57 | 96.94 | 1.08 | 0.71 | 0.37 | 1.27 |
| MAR | MARRIOTT INTERNATIONAL INC | $235.87 | 1,884,749 | 46.24% | 236.35 | 237.74 | 245.65 | 241.06 | 221.04 | 41.90 | 41.52 | 39.82 | 73.26 | 75.91 | -2.58 | -2.89 | 0.32 | 1.09 |
| CSX | CSX CORP | $33.93 | 13,921,290 | 38.67% | 33.98 | 34.05 | 35.71 | 35.80 | 33.52 | 41.57 | 72.30 | 73.81 | 86.88 | 94.07 | -0.38 | -0.54 | 0.16 | 1.02 |
| ECL | ECOLAB INC | $231.90 | 860,865 | -38.25% | 230.51 | 225.51 | 225.64 | 215.22 | 196.91 | 64.99 | 86.11 | 89.52 | 83.99 | 91.80 | 2.70 | 1.81 | 0.89 | 1.06 |
| USB | US BANCORP | $41.95 | 5,626,507 | 16.22% | 41.54 | 41.12 | 42.28 | 42.12 | 39.08 | 53.17 | 76.31 | 76.62 | 88.96 | 86.31 | -0.07 | -0.21 | 0.14 | 1.14 |
| EMR | EMERSON ELECTRIC CO | $114.35 | 1,479,223 | -20.32% | 110.60 | 109.94 | 111.20 | 105.01 | 99.30 | 63.96 | 85.59 | 90.66 | 91.68 | 96.08 | 0.87 | 0.03 | 0.84 | 1.08 |
| WDAY | WORKDAY INC | $246.88 | 1,737,314 | -19.63% | 248.68 | 250.82 | 262.18 | 275.04 | 254.62 | 36.55 | 32.00 | 31.79 | 59.03 | 57.89 | -4.97 | -5.39 | 0.42 | 1.17 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.51 | 19,342,040 | -8.27% | 6.37 | 6.25 | 6.53 | 6.67 | 6.20 | 55.23 | 74.01 | 67.69 | 75.69 | 71.13 | -0.01 | -0.06 | 0.05 | 0.99 |
| FDX | FEDEX CORP | $259.04 | 2,531,042 | 40.91% | 261.49 | 263.77 | 265.73 | 255.63 | 256.46 | 42.51 | 50.67 | 46.02 | 70.08 | 63.16 | -1.34 | -1.18 | -0.16 | 1.06 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $159.40 | 1,127,180 | -17.08% | 156.78 | 155.42 | 154.68 | 152.43 | 138.91 | 61.74 | 88.19 | 85.10 | 96.95 | 90.46 | 1.12 | 0.77 | 0.35 | 1.19 |
| NTES | NETEASE INC | $98.64 | 1,335,553 | -38.33% | 98.66 | 96.23 | 99.74 | 99.71 | 102.58 | 51.96 | 55.96 | 53.63 | 56.33 | 55.56 | 0.21 | -0.38 | 0.58 | 0.80 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $110.87 | 1,479,560 | -15.72% | 111.22 | 110.75 | 111.16 | 106.43 | 96.71 | 49.51 | 55.18 | 63.62 | 51.10 | 59.98 | 0.13 | 0.12 | 0.01 | 1.38 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.95 | 5,579,545 | 125.67% | 28.42 | 28.57 | 28.76 | 27.81 | 27.27 | 56.94 | 76.68 | 68.48 | 96.20 | 88.58 | -0.02 | -0.07 | 0.05 | 0.74 |
| AON | AON PLC | $287.92 | 886,424 | -49.24% | 285.87 | 293.41 | 309.60 | 306.15 | 315.93 | 40.29 | 50.68 | 47.68 | 88.44 | 82.75 | -6.71 | -7.58 | 0.88 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.