Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI | HOULIHAN LOKEY INC | $209.19 | 0.52% | 2.96% | 6.54% | 18.09% | 25.41% | 29.53% | 171.96% | 273.02% | 839.34% | $211.78 | $137.99 | 1.22% | 51.60% | 0.92 | 365,000 | 31.77% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.54 | 0.60% | 0.65% | 0.44% | -0.39% | -6.84% | -1.66% | 61.05% | 422.93% | -17.05% | $43.33 | $33.60 | 11.05% | 14.70% | 0.82 | 952,000 | -31.51% |
| ERIE | ERIE INDEMNITY CO | $317.30 | -1.16% | -1.07% | -12.67% | -11.09% | -23.01% | -41.05% | 45.24% | 56.07% | 292.21% | $547.00 | $316.10 | 41.99% | 0.38% | 0.55 | 151,000 | 38.53% |
| EWBC | EAST WEST BANCORP INC | $106.31 | -0.40% | -0.39% | 1.83% | 9.02% | 13.99% | 29.02% | 57.22% | 244.60% | 176.85% | $113.95 | $68.27 | 6.70% | 55.72% | 1.32 | 1,023,000 | 15.72% |
| ARCC | ARES CAPITAL CORP | $20.76 | -0.86% | -1.89% | -5.98% | -3.31% | -5.85% | 0.34% | 18.36% | 54.81% | 39.70% | $23.84 | $18.26 | 12.92% | 13.69% | 0.71 | 5,289,000 | 0.69% |
| ROKU | ROKU INC | $99.00 | -0.05% | 1.11% | 5.33% | 22.37% | 21.88% | 34.15% | 65.33% | -47.13% | N/A | $104.96 | $52.43 | 5.68% | 88.82% | 2.03 | 2,764,000 | -22.60% |
| TEM | TEMPUS AI INC | $84.13 | -2.03% | -3.34% | 10.84% | 28.15% | 42.59% | 51.97% | N/A | N/A | N/A | $97.79 | $31.36 | 13.97% | 168.27% | 2.78 | 8,715,000 | -58.46% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.53 | 0.99% | 1.32% | 2.44% | -3.49% | 5.14% | -6.72% | -20.40% | 2.50% | 84.46% | $36.50 | $25.72 | 13.62% | 22.59% | 0.76 | 360,000 | -71.13% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.40 | -0.15% | 3.90% | 9.26% | 16.38% | 26.64% | 24.33% | 41.45% | 47.33% | 209.64% | $154.61 | $84.23 | 5.31% | 73.81% | 0.63 | 665,000 | -5.14% |
| ENTG | ENTEGRIS INC | $95.77 | -0.04% | 3.41% | 10.40% | 26.06% | -2.59% | -14.17% | 9.79% | 43.13% | 630.23% | $117.88 | $60.75 | 18.76% | 57.65% | 1.99 | 2,262,000 | -16.65% |
| DT | DYNATRACE INC | $47.77 | -1.71% | -0.10% | -1.32% | -12.46% | -5.72% | -8.15% | 43.84% | 18.57% | N/A | $63.00 | $39.30 | 24.17% | 21.55% | 1.38 | 2,024,000 | -6.08% |
| DPZ | DOMINOS PIZZA INC | $423.89 | -0.25% | -4.19% | -7.98% | -7.37% | -9.04% | 0.76% | 28.45% | 2.50% | 281.99% | $500.55 | $397.12 | 15.32% | 6.74% | 0.67 | 689,000 | -33.30% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.48 | 1.06% | 3.59% | -6.15% | -20.65% | -24.73% | -15.02% | 39.26% | N/A | N/A | $77.16 | $50.08 | 29.39% | 8.79% | 0.66 | 1,349,000 | -5.07% |
| CSL | CARLISLE COMPANIES INC | $335.75 | -0.89% | -1.33% | -14.49% | -7.83% | -3.71% | -24.05% | 22.80% | 187.93% | 249.30% | $481.26 | $311.41 | 30.24% | 7.82% | 0.95 | 525,000 | -46.97% |
| WWD | WOODWARD INC | $239.08 | -0.62% | -0.57% | -2.81% | -1.07% | 24.44% | 40.79% | 188.40% | 210.25% | 478.89% | $267.45 | $146.82 | 10.61% | 62.84% | 1.03 | 344,000 | -17.70% |
| JOBY | JOBY AVIATION INC | $16.72 | 5.42% | 16.19% | 16.92% | 96.47% | 146.97% | 226.56% | 237.78% | 45.39% | N/A | $20.95 | $4.78 | 20.19% | 249.79% | 1.75 | 45,727,000 | -7.86% |
| APG | API GROUP CORP | $34.41 | -2.49% | -1.83% | -4.31% | 1.53% | 34.41% | 49.65% | 269.72% | 259.67% | N/A | $36.55 | $20.50 | 5.85% | 67.83% | 1.22 | 1,525,000 | -10.35% |
| SNAP | SNAP INC | $8.42 | -1.29% | 8.79% | 20.29% | 6.45% | -11.74% | -17.45% | -18.41% | -66.81% | N/A | $13.28 | $6.90 | 36.60% | 22.03% | 1.93 | 129,387,000 | -37.62% |
| SMMT | SUMMIT THERAPEUTICS INC | $19.15 | 0.26% | 5.68% | -27.10% | -6.08% | -7.44% | -12.60% | 1,469.67% | 458.31% | 66.52% | $36.91 | $15.55 | 48.12% | 23.15% | 0.70 | 3,161,000 | -14.94% |
| AGI | ALAMOS GOLD INC | $33.79 | 1.47% | 6.90% | 19.02% | 26.36% | 31.63% | 60.60% | 402.08% | 292.91% | 757.61% | $34.40 | $17.43 | 1.77% | 93.92% | 0.58 | 5,443,000 | 7.34% |
| WF | WOORI FINANCIAL GROUP INC | $57.36 | 0.19% | -0.69% | 6.72% | 24.40% | 66.79% | 59.69% | 133.74% | 172.36% | 148.53% | $57.97 | $29.44 | 1.05% | 94.84% | 0.81 | 31,800 | -3.64% |
| EG | EVEREST GROUP LTD | $337.93 | 0.93% | 2.21% | -0.99% | -1.14% | -5.90% | -12.61% | 32.46% | 71.45% | 95.38% | $407.30 | $320.00 | 17.03% | 5.60% | 0.62 | 177,000 | -40.20% |
| CF | CF INDUSTRIES HOLDINGS INC | $87.14 | 1.75% | 2.57% | 1.13% | -9.73% | 13.42% | 4.65% | -7.09% | 181.82% | 82.53% | $104.45 | $67.34 | 16.57% | 29.40% | 0.58 | 2,061,000 | -17.03% |
| GGG | GRACO INC | $84.96 | 0.59% | 0.25% | -2.16% | -0.45% | 1.31% | -0.94% | 38.80% | 43.13% | 279.91% | $92.86 | $72.06 | 8.51% | 17.90% | 0.90 | 491,000 | -22.19% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $68.14 | -2.18% | 2.62% | 9.66% | 26.40% | 9.60% | 9.80% | 127.28% | 299.18% | 238.00% | $82.68 | $39.28 | 17.59% | 73.47% | 1.30 | 1,717,000 | 25.79% |
| EMA | EMERA INC | $46.78 | 0.49% | 1.12% | -1.64% | 4.37% | N/A | N/A | N/A | 14.74% | 43.76% | $49.01 | $43.90 | 4.55% | 6.56% | -0.08 | 154,000 | -4.94% |
| MEDP | MEDPACE HOLDINGS INC | $496.14 | -0.39% | 1.09% | 6.29% | 60.75% | 50.08% | 37.07% | 241.27% | 339.00% | N/A | $506.55 | $250.05 | 2.06% | 98.42% | 1.19 | 167,000 | 7.05% |
| DOCS | DOXIMITY INC | $73.90 | 1.93% | 2.52% | 11.30% | 27.46% | 11.40% | 78.07% | 142.14% | N/A | N/A | $85.21 | $40.87 | 13.27% | 80.82% | 1.52 | 2,155,000 | 135.52% |
| ITT | ITT INC | $177.37 | -2.22% | -2.46% | 4.49% | 15.66% | 26.81% | 21.59% | 165.13% | 205.44% | 426.79% | $185.57 | $105.64 | 4.42% | 67.90% | 1.25 | 566,000 | 43.65% |
| ULS | UL SOLUTIONS INC | $68.83 | 0.44% | 3.30% | 9.90% | -3.69% | 27.96% | 39.64% | N/A | N/A | N/A | $74.15 | $48.54 | 7.17% | 41.80% | 0.60 | 390,000 | 2.90% |
| COOP | MR COOPER GROUP INC | $214.01 | -0.06% | -1.02% | 10.89% | 40.48% | 99.45% | 132.80% | 425.95% | 919.10% | 562.98% | $234.73 | $84.68 | 8.83% | 152.73% | 0.86 | 1,013,000 | -40.41% |
| EVR | EVERCORE INC | $354.65 | 0.07% | 2.64% | 11.40% | 38.06% | 63.55% | 37.10% | 334.14% | 472.94% | 562.40% | $364.42 | $148.63 | 2.68% | 138.61% | 1.41 | 376,000 | -6.93% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.14 | -2.59% | -2.95% | 2.34% | 10.79% | -1.50% | 71.99% | 100.00% | N/A | N/A | $14.03 | $8.20 | 6.31% | 60.24% | 1.20 | 5,075,000 | -9.58% |
| PAAS | PAN AMERICAN SILVER CORP | $37.77 | 1.07% | 4.31% | 16.18% | 30.11% | 46.00% | 80.37% | 154.51% | 24.33% | 504.32% | $38.41 | $19.80 | 1.66% | 90.74% | 0.85 | 6,485,000 | -41.38% |
| DUOL | DUOLINGO INC | $299.50 | -3.18% | 6.68% | -6.83% | -33.23% | -9.24% | 10.82% | 235.72% | N/A | N/A | $544.93 | $256.63 | 45.04% | 16.70% | 1.58 | 1,454,000 | -25.66% |
| FN | FABRINET | $380.21 | -2.38% | 6.94% | 21.75% | 40.89% | 64.36% | 63.93% | 312.33% | 523.91% | 1,902.16% | $397.26 | $148.55 | 4.29% | 155.95% | 1.41 | 511,000 | 29.37% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.96 | 0.43% | -4.03% | -0.43% | 9.51% | -3.01% | 3.20% | -7.26% | -27.12% | -50.14% | $22.45 | $16.60 | 6.64% | 26.30% | 0.86 | 7,025,000 | -27.25% |
| HRL | HORMEL FOODS CORP | $24.44 | 0.53% | -2.32% | -15.34% | -20.78% | -16.47% | -22.36% | -47.86% | -48.72% | -19.47% | $33.80 | $23.71 | 27.69% | 3.08% | 0.18 | 4,132,000 | -21.13% |
| COO | COOPER COMPANIES INC | $67.50 | -0.74% | 3.59% | -8.14% | -2.91% | -19.71% | -38.53% | -2.06% | -19.07% | 74.17% | $111.44 | $61.78 | 39.43% | 9.27% | 0.89 | 3,007,000 | 4.41% |
| BLDR | BUILDERS FIRSTSOURCE INC | $121.21 | -0.49% | -11.52% | -14.59% | 1.75% | -7.99% | -38.10% | 123.88% | 309.49% | 710.23% | $201.53 | $102.60 | 39.86% | 18.14% | 1.42 | 1,618,000 | -42.28% |
| QXO | QXO INC | $19.82 | -0.60% | -5.39% | -5.12% | -17.83% | 43.62% | 27.62% | 5.88% | 8.66% | -17.42% | $24.69 | $11.85 | 19.72% | 67.31% | 0.66 | 10,895,000 | 21.38% |
| AEG | AEGON LTD | $8.03 | 1.52% | 4.42% | 2.29% | 18.79% | 20.21% | 28.27% | 92.11% | 246.12% | 42.38% | $8.15 | $5.42 | 1.47% | 48.15% | 0.93 | 4,387,000 | -1.46% |
| PSKY | PARAMOUNT SKYDANCE CORP | $19.73 | 6.02% | 12.55% | 23.62% | 60.15% | 69.50% | 90.08% | -2.18% | -31.54% | -52.65% | $20.86 | $9.95 | 5.42% | 98.29% | 0.92 | 23,394,000 | 136.52% |
| CX | CEMEX SAB DE CV | $9.14 | -0.87% | -4.29% | 3.04% | 34.61% | 50.83% | 42.37% | 165.70% | 158.92% | 40.83% | $9.62 | $4.89 | 4.99% | 86.91% | 1.26 | 8,792,000 | -5.87% |
| WYNN | WYNN RESORTS LTD | $127.51 | 1.16% | 5.66% | 7.73% | 42.15% | 50.24% | 58.98% | 113.76% | 80.38% | 111.67% | $130.84 | $65.25 | 2.55% | 95.42% | 1.27 | 992,000 | -21.89% |
| ICLR | ICON PLC | $170.38 | -0.25% | -1.59% | -0.80% | 15.67% | -7.62% | -42.50% | -10.72% | -4.17% | 120.04% | $303.69 | $125.10 | 43.90% | 36.20% | 1.06 | 519,000 | -32.42% |
| H | HYATT HOTELS CORP | $138.49 | -0.37% | -3.40% | -2.09% | 4.39% | 11.97% | -8.64% | 75.75% | 164.09% | 184.26% | $168.20 | $102.43 | 17.66% | 35.21% | 1.24 | 520,000 | -50.66% |
| BALL | BALL CORP | $48.52 | -0.35% | -2.43% | -8.47% | -14.40% | -4.45% | -27.84% | -1.26% | -39.24% | 53.13% | $68.12 | $43.51 | 28.77% | 11.51% | 0.78 | 3,015,000 | 66.57% |
| TOL | TOLL BROTHERS INC | $136.59 | 0.27% | -3.33% | -1.46% | 21.43% | 23.92% | -11.02% | 221.99% | 190.62% | 283.57% | $169.52 | $86.67 | 19.43% | 57.60% | 1.20 | 1,095,000 | -44.72% |
| CELH | CELSIUS HOLDINGS INC | $51.01 | -0.64% | -7.71% | -15.25% | 19.10% | 46.24% | 55.52% | 72.87% | 686.34% | N/A | $63.50 | $21.10 | 19.67% | 141.75% | 1.61 | 5,898,000 | -42.81% |
| ALLY | ALLY FINANCIAL INC | $42.68 | -1.84% | -1.43% | 4.81% | 15.32% | 12.67% | 25.57% | 42.98% | 82.39% | 104.21% | $44.83 | $29.52 | 4.80% | 44.58% | 1.40 | 4,737,000 | -3.27% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.89 | 2.11% | 3.62% | 7.03% | 8.00% | -7.63% | -16.30% | -22.20% | -26.15% | -51.01% | $23.26 | $16.63 | 18.79% | 13.59% | 0.73 | 7,008,000 | -3.36% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.37 | 1.31% | -1.72% | -3.13% | -1.78% | -9.29% | -9.35% | 1.49% | 30.18% | 54.36% | $52.27 | $44.48 | 11.29% | 4.26% | 0.64 | 1,450,000 | -32.99% |
| UNM | UNUM GROUP | $76.70 | 1.05% | 3.36% | 10.90% | -4.21% | -7.97% | 31.70% | 97.12% | 370.55% | 144.03% | $84.48 | $57.21 | 9.21% | 34.07% | 0.83 | 1,259,000 | 45.72% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.29 | -0.98% | 0.99% | -3.88% | 14.30% | 19.62% | 26.17% | 85.25% | 169.61% | 335.48% | $249.19 | $161.11 | 5.18% | 46.66% | 0.92 | 178,000 | -56.59% |
| MGA | MAGNA INTERNATIONAL INC | $46.21 | -0.43% | 0.13% | 0.09% | 23.59% | 23.36% | 9.58% | -7.78% | 4.57% | -0.11% | $47.79 | $30.39 | 3.31% | 52.06% | 1.21 | 1,148,000 | -9.75% |
| REG | REGENCY CENTERS CORP | $71.48 | 1.06% | 1.56% | -0.61% | -1.09% | -1.33% | -0.91% | 30.63% | 95.70% | 15.14% | $78.18 | $63.44 | 8.57% | 12.67% | 0.81 | 1,077,000 | -4.94% |
| MANH | MANHATTAN ASSOCIATES INC | $213.71 | -0.97% | -0.26% | -0.54% | 10.92% | 20.08% | -24.02% | 64.86% | 127.64% | 239.44% | $312.60 | $140.81 | 31.63% | 51.77% | 1.33 | 314,000 | -20.30% |
| PAC | PACIFIC AIRPORT GROUP | $255.17 | -0.07% | 3.32% | 4.81% | 17.09% | 34.58% | 39.73% | 91.87% | 263.70% | 196.33% | $259.33 | $163.76 | 1.60% | 55.82% | 0.89 | 53,000 | -4.85% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $83.90 | 3.94% | 9.89% | 25.41% | 92.30% | 157.92% | 256.26% | 645.78% | 353.27% | 1,926.57% | $85.48 | $22.69 | 1.85% | 269.77% | 1.18 | 4,998,000 | -22.51% |
| BF.B | BROWN FORMAN CORP | $27.03 | 0.60% | -1.06% | -12.92% | 2.08% | -20.12% | -42.54% | -60.57% | -64.12% | -31.45% | $49.89 | $25.53 | 45.82% | 5.88% | 0.61 | 3,221,000 | -0.46% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $131.98 | 1.02% | -4.22% | -7.54% | -7.51% | -13.18% | -22.45% | -18.11% | 1.81% | 75.11% | $200.40 | $122.79 | 34.14% | 7.48% | 0.96 | 1,067,000 | -35.14% |
| EHC | ENCOMPASS HEALTH CORP | $126.77 | 0.58% | 2.39% | 3.75% | 5.45% | 26.82% | 36.58% | 165.65% | 106.63% | 211.24% | $127.86 | $87.85 | 0.85% | 44.30% | 0.62 | 394,000 | -37.06% |
| AVY | AVERY DENNISON CORP | $163.32 | 0.07% | -1.75% | -7.08% | -8.95% | -7.73% | -24.28% | -1.39% | 37.58% | 185.23% | $224.38 | $157.00 | 27.21% | 4.03% | 0.89 | 648,000 | 9.46% |
| LAMR | LAMAR ADVERTISING CO | $124.33 | 0.08% | -1.61% | -1.01% | 2.82% | 10.16% | -8.06% | 47.66% | 93.33% | 131.23% | $139.88 | $99.84 | 11.11% | 24.53% | 1.06 | 339,000 | 7.96% |
| PAYC | PAYCOM SOFTWARE INC | $219.66 | -0.20% | 2.97% | -4.82% | -5.71% | -1.79% | 27.28% | -32.57% | -20.28% | 477.29% | $267.76 | $158.03 | 17.96% | 39.00% | 1.40 | 556,000 | -20.57% |
| SOLV | SOLVENTUM CORP | $73.39 | -0.50% | -1.00% | 0.88% | 0.19% | -1.09% | 4.66% | N/A | N/A | N/A | $85.92 | $60.70 | 14.58% | 20.91% | 0.86 | 788,000 | -46.90% |
| CLH | CLEAN HARBORS INC | $236.14 | -0.36% | 0.31% | -3.34% | 2.67% | 17.89% | -5.24% | 115.42% | 342.38% | 404.46% | $267.11 | $178.29 | 11.59% | 32.45% | 0.96 | 223,000 | -2.62% |
| HIMS | HIMS & HERS HEALTH INC | $56.00 | -2.95% | 10.04% | 30.26% | 33.40% | 49.69% | 240.63% | 946.73% | 419.96% | N/A | $72.98 | $16.05 | 23.27% | 248.91% | 1.72 | 22,310,000 | 19.33% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.00 | -0.45% | -3.46% | 0.71% | -16.38% | -13.33% | 17.82% | 31.31% | 131.88% | N/A | $121.10 | $81.19 | 20.73% | 18.24% | 0.47 | 1,229,000 | -42.30% |
| CIB | BANCOLOMBIA SA | $52.58 | 0.13% | 1.66% | 5.92% | 23.37% | 21.63% | 61.88% | 95.97% | 104.59% | 70.44% | $53.99 | $30.65 | 2.61% | 71.55% | 0.67 | 304,000 | 0.33% |
| NDSN | NORDSON CORP | $224.84 | -0.22% | -0.57% | -0.42% | 5.55% | 8.31% | -11.96% | 5.56% | 23.01% | 258.65% | $266.86 | $165.03 | 15.75% | 36.24% | 0.97 | 203,000 | -10.57% |
| RGLD | ROYAL GOLD INC | $191.92 | 0.21% | 0.70% | 9.95% | 4.83% | 22.11% | 33.48% | 117.60% | 65.58% | 310.26% | $196.00 | $130.67 | 2.08% | 46.87% | 0.48 | 931,000 | -31.14% |
| SNX | TD SYNNEX CORP | $151.88 | 0.25% | 1.46% | 2.18% | 19.03% | 16.69% | 28.08% | 77.41% | 19.72% | 79.95% | $154.44 | $92.23 | 1.66% | 64.68% | 1.04 | 937,000 | 51.62% |
| BEN | FRANKLIN RESOURCES INC | $24.03 | -0.87% | -0.87% | -5.24% | 4.98% | 19.73% | 15.75% | 2.65% | 22.73% | -35.99% | $26.08 | $16.25 | 7.86% | 47.88% | 1.23 | 3,190,000 | -32.23% |
| GLXY | GALAXY DIGITAL INC | $33.14 | -1.63% | 4.12% | 34.99% | 79.43% | N/A | N/A | N/A | N/A | N/A | $35.60 | $17.40 | 6.91% | 90.46% | 2.39 | 8,814,000 | 26.75% |
| MBLY | MOBILEYE GLOBAL INC | $14.19 | -2.94% | 2.98% | 2.75% | -13.58% | -7.01% | 14.99% | N/A | N/A | N/A | $22.51 | $11.12 | 36.96% | 27.60% | 1.65 | 5,181,000 | 28.37% |
| SAIL | SAILPOINT INC | $22.36 | -3.25% | 3.47% | 9.93% | -4.93% | 5.32% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 15.14% | 48.57% | 1.51 | 1,797,000 | -26.74% |
| AMH | AMERICAN HOMES 4 RENT | $33.52 | 0.54% | 0.48% | -4.85% | -8.91% | -9.63% | -16.12% | -1.67% | 23.83% | 103.40% | $39.88 | $31.68 | 15.95% | 5.81% | 0.71 | 2,783,000 | -5.47% |
| UDR | UDR INC | $37.51 | 0.32% | 0.54% | -3.70% | -9.37% | -15.35% | -19.07% | -11.47% | 17.22% | 10.62% | $46.62 | $36.61 | 19.54% | 2.46% | 0.77 | 1,704,000 | -12.03% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.91 | 0.62% | 0.54% | -1.67% | -5.19% | -5.28% | -14.69% | 52.51% | 103.17% | 107.50% | $233.81 | $159.25 | 19.63% | 18.00% | 0.86 | 385,000 | -43.88% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $194.72 | 0.29% | 4.54% | 5.90% | 12.22% | 7.24% | -19.07% | 112.23% | 91.69% | 39.79% | $242.84 | $152.33 | 19.82% | 27.83% | 0.83 | 670,000 | -7.07% |
| CNA | CNA FINANCIAL CORP | $45.67 | -0.72% | -0.76% | -6.66% | -0.31% | -8.29% | -8.26% | 23.10% | 53.87% | 30.52% | $51.42 | $43.29 | 11.18% | 5.50% | 0.59 | 297,000 | -46.68% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.22 | -0.16% | -0.99% | -7.35% | 31.33% | 0.16% | 14.10% | -54.00% | 49.19% | 183.41% | $47.51 | $29.36 | 9.03% | 47.21% | 1.20 | 1,140,000 | 11.98% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.66 | 1.46% | -0.95% | -0.88% | 11.69% | 9.63% | 1.58% | 38.45% | 41.03% | 16.92% | $44.42 | $35.04 | 6.20% | 18.89% | 0.49 | 2,066,000 | -27.28% |
| STN | STANTEC INC | $107.07 | -4.39% | -2.83% | -1.06% | 0.41% | 28.32% | 33.92% | 145.07% | 258.81% | 360.71% | $112.98 | $73.18 | 5.23% | 46.31% | 0.74 | 274,000 | 3.79% |
| MP | MP MATERIALS CORP | $74.70 | 2.02% | 13.22% | 3.31% | 104.32% | 182.31% | 424.95% | 158.57% | 453.33% | N/A | $82.50 | $15.56 | 9.45% | 380.08% | 1.59 | 14,163,000 | 34.21% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.33 | -1.46% | -3.44% | -10.15% | -2.34% | -6.50% | -38.49% | 5.40% | 17.28% | 258.87% | $190.59 | $98.15 | 48.41% | 0.18% | 0.50 | 1,895,000 | -24.23% |
| RTO | RENTOKIL INITIAL PLC | $23.99 | -1.44% | -3.96% | 0.38% | 2.04% | 6.20% | -1.36% | N/A | N/A | N/A | $27.37 | $19.60 | 12.35% | 22.40% | 0.89 | 505,000 | 10.99% |
| RBC | RBC BEARINGS INC | $383.70 | 0.05% | 1.31% | -3.97% | 0.64% | 14.50% | 28.80% | 80.67% | 238.36% | 561.44% | $416.33 | $272.50 | 7.84% | 40.81% | 1.03 | 110,000 | -42.11% |
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | -0.62% | -1.49% | 0.35% | -5.23% | 5.84% | -8.58% | 43.24% | 5.82% | 20.88% | $16.19 | $12.26 | 10.39% | 18.35% | 0.45 | 978,000 | 70.98% |
| OC | OWENS CORNING | $144.58 | 0.75% | -3.34% | -5.82% | 6.75% | -4.37% | -17.07% | 87.77% | 118.96% | 221.15% | $214.53 | $123.41 | 32.61% | 17.16% | 1.26 | 1,074,000 | 25.32% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.17 | 1.72% | -1.09% | -1.77% | -5.92% | -14.87% | -4.77% | 61.22% | 206.06% | -42.38% | $21.00 | $15.58 | 18.24% | 10.24% | 0.79 | 1,588,000 | -30.20% |
| BXP | BXP INC | $76.19 | 0.73% | -3.47% | 9.34% | 7.32% | 9.66% | -7.28% | -1.19% | -3.56% | -34.91% | $90.11 | $54.22 | 15.45% | 40.52% | 1.03 | 1,104,000 | -23.12% |
| SWKS | SKYWORKS SOLUTIONS INC | $81.26 | -2.06% | 9.49% | 5.86% | 12.32% | 17.73% | -17.17% | -13.86% | -39.32% | -7.78% | $101.50 | $47.93 | 19.94% | 69.54% | 1.57 | 2,302,000 | -48.81% |
| SUZ | SUZANO SA | $9.52 | 0.95% | -0.52% | -3.64% | 1.60% | 0.95% | 1.82% | 17.68% | 14.98% | N/A | $10.98 | $8.41 | 13.30% | 13.20% | 0.64 | 1,304,000 | -16.68% |
| IEX | IDEX CORP | $159.40 | -0.75% | -2.71% | -3.96% | -7.71% | -13.88% | -24.10% | -20.02% | -9.69% | 131.08% | $238.22 | $153.36 | 33.09% | 3.94% | 0.85 | 478,000 | -27.69% |
| GME | GAMESTOP CORP | $26.80 | 0.07% | 1.75% | 18.17% | 17.44% | 4.65% | 20.13% | 7.03% | 967.73% | 160.95% | $35.81 | $20.30 | 25.16% | 32.02% | 1.11 | 7,055,000 | -34.27% |
| HST | HOST HOTELS & RESORTS INC | $17.43 | 1.51% | -1.30% | 3.14% | 10.53% | 16.05% | -6.44% | 10.18% | 70.21% | 7.79% | $19.37 | $12.22 | 9.99% | 42.64% | 1.16 | 7,064,000 | -8.30% |
| AFG | AMERICAN FINANCIAL GROUP INC | $143.53 | 0.86% | 3.50% | 7.44% | 13.84% | 12.20% | 4.85% | 16.30% | 125.25% | 107.41% | $150.19 | $114.73 | 4.43% | 25.10% | 0.71 | 477,000 | 28.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.