Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $44.63 | 2.41% | 4.08% | -6.28% | -14.97% | -8.06% | -0.04% | -25.03% | -35.39% | N/A | $58.39 | $41.69 | 23.57% | 7.05% | 0.74 | 1,684,000 | 33.86% |
| SMTC | SEMTECH CORP | $166.71 | 1.92% | 10.39% | 26.22% | 99.87% | 128.71% | 297.97% | 630.54% | 148.60% | 603.71% | $172.30 | $39.97 | 3.24% | 317.09% | 1.99 | 1,641,000 | -27.80% |
| RTO | RENTOKIL INITIAL PLC | $30.66 | 0.46% | 3.23% | -6.32% | -5.92% | 6.90% | 28.39% | -24.58% | N/A | N/A | $34.67 | $22.72 | 11.55% | 34.95% | 0.87 | 809,000 | -36.94% |
| WSO | WATSCO INC | $380.46 | -1.01% | 2.44% | -8.79% | 4.58% | 7.29% | -14.14% | 6.35% | 33.19% | 186.36% | $494.94 | $323.05 | 23.13% | 17.77% | 1.00 | 160,000 | -22.71% |
| GNRC | GENERAC HOLDINGS INC | $262.36 | 1.95% | 0.31% | -2.68% | 28.54% | 63.21% | 104.35% | 122.98% | -26.11% | 597.95% | $294.18 | $123.96 | 10.82% | 111.65% | 1.67 | 520,000 | -47.69% |
| LDOS | LEIDOS HOLDINGS INC | $122.16 | 0.07% | -1.82% | -4.85% | -29.72% | -35.61% | -17.47% | 45.36% | 14.49% | 154.50% | $205.77 | $121.20 | 40.63% | 0.79% | 0.48 | 949,000 | 31.26% |
| KSPI | JOINT STOCK CO KASPIKZ | $80.56 | -2.15% | -0.75% | -6.74% | 13.27% | 5.07% | -8.68% | N/A | N/A | N/A | $99.20 | $68.59 | 18.79% | 17.45% | 0.97 | 461,000 | -1.28% |
| BWA | BORGWARNER INC | $74.51 | -0.45% | 2.59% | 16.90% | 41.95% | 67.48% | 123.22% | 62.76% | 43.37% | 127.51% | $78.82 | $32.24 | 5.47% | 131.15% | 1.06 | 1,435,000 | -40.38% |
| MLI | MUELLER INDUSTRIES INC | $138.09 | 1.92% | 3.98% | -0.36% | 24.58% | 21.28% | 80.65% | 238.91% | 500.26% | 767.94% | $141.51 | $72.16 | 2.42% | 91.37% | 1.08 | 436,000 | -4.39% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.11 | 0.31% | 1.53% | -1.64% | 10.56% | -1.44% | 14.16% | 108.39% | N/A | N/A | $49.86 | $38.52 | 9.53% | 17.11% | 1.35 | 25,500 | 13.33% |
| WF | WOORI FINANCIAL GROUP INC | $62.28 | 2.30% | 2.82% | -2.90% | -4.46% | 10.62% | 37.60% | 121.64% | 106.77% | 139.45% | $84.71 | $44.80 | 26.48% | 39.02% | 0.83 | 119,000 | -7.75% |
| CLH | CLEAN HARBORS INC | $287.78 | 0.35% | 1.68% | -2.90% | -0.56% | 19.00% | 26.50% | 82.58% | 209.87% | 451.20% | $316.98 | $201.34 | 9.21% | 42.93% | 0.89 | 520,000 | 100.77% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.25 | -0.10% | 6.23% | 10.22% | -5.72% | -22.93% | 12.02% | 90.33% | 86.12% | 399.14% | $98.54 | $60.42 | 26.68% | 19.58% | 1.31 | 2,079,000 | 3.02% |
| BALL | BALL CORP | $56.98 | 1.14% | 7.67% | -1.02% | -7.63% | 11.92% | 3.32% | 6.90% | -29.76% | 58.23% | $68.29 | $44.83 | 16.56% | 27.10% | 0.74 | 1,696,000 | -41.31% |
| OWL | BLUE OWL CAPITAL INC | $9.68 | -0.41% | -1.22% | -3.20% | 12.43% | -38.15% | -49.64% | -14.86% | -26.50% | N/A | $21.08 | $7.95 | 54.08% | 21.76% | 1.51 | 25,043,000 | 4.44% |
| THC | TENET HEALTHCARE CORP | $174.66 | 0.86% | 7.77% | -10.83% | -22.28% | -12.41% | 5.51% | 138.12% | 158.76% | 530.77% | $247.21 | $146.60 | 29.35% | 19.14% | 1.17 | 1,134,000 | -31.93% |
| J | JACOBS SOLUTIONS INC | $127.00 | 0.55% | 3.63% | 11.26% | -1.93% | -6.42% | -0.48% | 9.45% | -8.34% | 150.34% | $168.44 | $105.68 | 24.60% | 20.17% | 0.90 | 1,296,000 | -18.75% |
| IESC | IES HOLDINGS INC | $749.83 | 2.53% | 4.04% | 9.39% | 72.18% | 62.95% | 175.21% | 1,287.03% | 1,352.60% | 5,349.35% | $768.00 | $262.36 | 2.37% | 185.80% | 1.49 | 213,000 | 69.05% |
| MAS | MASCO CORP | $74.03 | 0.38% | 6.66% | 6.06% | 22.04% | 15.78% | 15.98% | 34.26% | 25.79% | 139.97% | $79.19 | $58.17 | 6.52% | 27.28% | 1.04 | 1,641,000 | 18.57% |
| WMG | WARNER MUSIC GROUP CORP | $28.46 | -0.32% | -4.91% | -15.30% | 5.92% | 2.41% | 7.36% | 14.30% | -18.34% | N/A | $35.42 | $23.34 | 19.65% | 21.94% | 0.82 | 1,208,000 | -20.16% |
| UNM | UNUM GROUP | $92.73 | 1.11% | 6.78% | 14.26% | 27.57% | 20.24% | 17.01% | 103.13% | 207.15% | 170.19% | $92.97 | $68.28 | 0.26% | 35.82% | 0.72 | 1,790,000 | 22.35% |
| AGI | ALAMOS GOLD INC | $35.20 | 2.06% | -0.90% | -20.85% | -27.45% | -8.55% | 28.00% | 180.03% | 302.29% | 358.33% | $55.40 | $23.93 | 36.46% | 47.13% | 0.65 | 3,680,000 | -27.53% |
| REG | REGENCY CENTERS CORP | $80.28 | -0.51% | 3.29% | 3.44% | 4.87% | 18.48% | 12.97% | 31.76% | 20.11% | 1.18% | $81.66 | $66.86 | 1.68% | 20.08% | 0.73 | 1,371,000 | -12.45% |
| SKM | SK TELECOM CO LTD | $38.32 | 1.05% | 2.35% | -1.92% | 35.74% | 88.77% | 74.50% | 80.67% | -29.43% | 18.02% | $47.18 | $19.66 | 18.78% | 94.91% | 0.43 | 2,008,000 | -49.45% |
| GEN | GEN DIGITAL INC | $24.32 | 1.59% | -7.46% | 10.34% | 15.81% | -12.11% | -19.66% | 32.82% | -14.52% | 33.55% | $32.22 | $17.78 | 24.51% | 36.78% | 0.81 | 4,580,000 | -23.42% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.36 | 2.79% | 0.05% | -0.12% | 15.33% | -3.52% | -8.68% | 73.37% | 9.96% | 95.73% | $120.46 | $81.08 | 20.00% | 18.85% | 1.22 | 1,235,000 | -20.17% |
| DTM | DT MIDSTREAM INC | $142.32 | 1.42% | -0.13% | -1.90% | 4.92% | 17.62% | 33.96% | 190.03% | N/A | N/A | $152.88 | $98.06 | 6.91% | 45.14% | 0.71 | 431,000 | -4.86% |
| MOD | MODINE MANUFACTURING CO | $274.50 | 1.10% | -0.73% | -0.64% | 43.02% | 96.24% | 182.79% | 737.40% | 1,543.71% | 2,726.98% | $323.25 | $86.48 | 15.08% | 217.41% | 1.79 | 1,240,000 | 0.40% |
| LI | LI AUTO INC | $14.30 | 3.77% | 0.70% | -23.69% | -19.80% | -16.28% | -50.47% | -54.09% | -49.36% | N/A | $32.03 | $13.36 | 55.35% | 7.04% | 1.08 | 4,449,000 | 14.90% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $230.56 | -2.38% | -3.36% | 1.19% | 27.86% | 37.65% | 109.04% | 83.55% | 23.68% | 55.19% | $243.32 | $105.00 | 5.24% | 119.58% | 0.71 | 629,000 | -32.94% |
| APTV | APTIV PLC | $68.05 | 0.13% | -0.80% | 23.84% | -2.88% | -13.62% | -2.34% | -32.13% | -56.79% | 3.23% | $88.93 | $51.68 | 23.48% | 31.68% | 1.42 | 1,536,000 | -42.88% |
| TOST | TOAST INC | $24.82 | 0.53% | 0.73% | 6.71% | -10.07% | -29.65% | -41.65% | 7.08% | N/A | N/A | $49.66 | $22.26 | 50.02% | 11.50% | 1.89 | 5,571,000 | -3.70% |
| DKNG | DRAFTKINGS INC | $29.00 | -3.40% | 16.33% | 17.84% | 13.46% | -18.36% | -23.64% | 13.90% | -42.71% | N/A | $48.78 | $20.46 | 40.55% | 41.74% | 1.77 | 14,236,000 | -25.61% |
| GIB | CGI INC | $66.69 | -0.34% | -0.88% | 5.54% | -7.46% | -26.52% | -39.15% | -36.04% | -26.69% | 44.16% | $109.92 | $60.81 | 39.33% | 9.67% | 0.72 | 234,000 | -43.34% |
| GPC | GENUINE PARTS CO | $103.75 | 1.46% | 5.71% | 2.99% | -3.05% | -21.13% | -15.05% | -34.39% | -18.70% | 9.07% | $151.57 | $90.79 | 31.55% | 14.28% | 0.72 | 1,515,000 | -21.26% |
| ARMK | ARAMARK | $54.27 | -0.48% | 1.61% | 12.10% | 35.71% | 45.03% | 34.60% | 32.50% | 44.18% | 61.37% | $54.92 | $35.12 | 1.18% | 54.53% | 0.97 | 1,467,000 | -10.71% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.69 | 0.93% | 4.55% | 4.60% | 22.43% | 24.49% | 18.23% | -0.29% | -41.39% | -40.19% | $20.82 | $15.71 | 0.62% | 31.70% | 0.70 | 3,930,000 | -33.63% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.25 | 0.19% | -1.48% | -2.96% | -0.86% | 5.95% | 26.36% | 34.48% | 103.97% | 331.06% | $310.00 | $199.13 | 16.69% | 29.69% | 0.95 | 296,000 | -20.43% |
| RRX | REGAL REXNORD CORP | $212.31 | 0.51% | 3.87% | 1.21% | 13.15% | 41.39% | 49.86% | 44.54% | 56.78% | 269.30% | $236.34 | $127.96 | 10.17% | 65.92% | 1.38 | 605,000 | -3.97% |
| DY | DYCOM INDUSTRIES INC | $469.00 | 0.95% | 0.58% | 9.22% | 31.28% | 35.64% | 99.12% | 337.79% | 498.83% | 467.66% | $566.47 | $229.97 | 17.21% | 103.94% | 1.13 | 307,000 | -2.23% |
| NWSA | NEWS CORP | $25.68 | -2.34% | -5.80% | -3.24% | 8.91% | -2.06% | -7.19% | 35.16% | -2.39% | 122.34% | $31.61 | $22.20 | 18.76% | 15.68% | 0.94 | 6,802,000 | 126.58% |
| RBRK | RUBRIK INC | $68.19 | -4.56% | -7.11% | 12.77% | 26.23% | -16.36% | -23.16% | N/A | N/A | N/A | $99.75 | $42.25 | 31.64% | 61.39% | 1.81 | 3,669,000 | 3.12% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.13 | 1.00% | 6.49% | 19.51% | 22.74% | 17.02% | -10.60% | -6.18% | -30.24% | 65.05% | $29.83 | $16.46 | 19.09% | 46.60% | 1.24 | 5,652,000 | -18.64% |
| JLL | JONES LANG LASALLE INC | $299.95 | 0.69% | 1.43% | -5.01% | 1.96% | -10.37% | 24.16% | 97.99% | 44.90% | 150.86% | $363.06 | $233.14 | 17.38% | 28.66% | 1.27 | 173,000 | -29.67% |
| CSL | CARLISLE COMPANIES INC | $343.77 | 0.82% | -0.64% | -2.07% | 0.11% | 3.85% | -6.30% | 45.81% | 83.42% | 246.68% | $435.92 | $293.43 | 21.14% | 17.16% | 0.96 | 192,000 | -35.14% |
| JBS | JBS NV | $12.54 | 2.79% | 2.45% | -17.88% | -17.01% | -12.92% | -9.59% | N/A | N/A | N/A | $18.65 | $11.50 | 32.76% | 9.09% | 0.47 | 4,978,000 | 21.92% |
| VICR | VICOR CORP | $303.77 | 1.92% | 12.08% | 3.84% | 81.02% | 210.60% | 575.04% | 414.60% | 223.33% | 2,744.29% | $361.89 | $41.76 | 16.06% | 627.42% | 1.92 | 466,000 | -12.73% |
| XPEV | XPENG INC | $14.49 | 0.21% | -9.15% | -10.33% | -27.48% | -23.70% | -24.65% | 46.96% | -65.99% | N/A | $28.24 | $13.98 | 48.68% | 3.65% | 1.55 | 5,858,000 | -49.16% |
| ARCC | ARES CAPITAL CORP | $19.26 | 1.00% | 2.50% | 2.61% | 6.59% | -7.63% | -13.55% | 1.10% | -2.38% | 35.06% | $23.42 | $17.40 | 17.75% | 10.69% | 0.71 | 5,010,000 | -4.43% |
| EVR | EVERCORE INC | $357.38 | 0.64% | 5.29% | 4.81% | 33.76% | 6.04% | 44.58% | 195.40% | 161.89% | 621.54% | $388.71 | $243.27 | 8.06% | 46.90% | 1.48 | 248,000 | 1.64% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.45 | 2.07% | 2.68% | 0.13% | 2.66% | 3.48% | 5.78% | 46.49% | 70.89% | 121.29% | $229.21 | $165.52 | 8.18% | 27.14% | 0.78 | 204,000 | -27.92% |
| TOL | TOLL BROTHERS INC | $147.10 | -0.07% | 6.66% | 9.43% | 6.58% | 5.71% | 33.06% | 96.29% | 154.67% | 429.52% | $168.36 | $104.09 | 12.63% | 41.32% | 1.23 | 1,187,000 | 5.79% |
| HTHT | H WORLD GROUP LTD | $44.66 | -0.58% | -0.76% | -7.99% | -12.76% | -6.92% | 29.86% | 2.67% | -21.57% | 434.53% | $56.64 | $30.41 | 21.15% | 46.86% | 0.93 | 1,402,000 | -16.00% |
| AEG | AEGON LTD | $8.66 | 1.52% | 5.10% | 3.59% | 26.06% | 17.34% | 22.14% | 78.93% | 93.30% | 94.17% | $8.81 | $6.64 | 1.68% | 30.42% | 0.94 | 4,153,000 | -15.91% |
| SANM | SANMINA CORP | $255.20 | 3.33% | 1.24% | 8.21% | 101.98% | 58.87% | 191.82% | 351.76% | 523.81% | 826.99% | $288.68 | $86.57 | 11.60% | 194.79% | 1.24 | 592,000 | 16.54% |
| FUTU | FUTU HOLDINGS LTD | $97.54 | 2.10% | 5.64% | -28.82% | -31.79% | -43.11% | -14.53% | 138.95% | -37.08% | N/A | $202.53 | $80.50 | 51.84% | 21.17% | 1.51 | 1,871,000 | -1.78% |
| RPM | RPM INTERNATIONAL INC | $107.05 | -0.45% | 1.99% | 7.88% | 7.42% | -0.16% | -6.80% | 28.02% | 17.69% | 111.48% | $129.12 | $92.92 | 17.09% | 15.21% | 0.91 | 461,000 | -38.29% |
| SOLV | SOLVENTUM CORP | $78.87 | -0.44% | -2.64% | 5.02% | 19.28% | -4.95% | 6.17% | N/A | N/A | N/A | $88.20 | $62.38 | 10.58% | 26.43% | 0.84 | 1,125,000 | -20.44% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.77 | 1.08% | 2.92% | -3.95% | -5.43% | 4.09% | 23.64% | 47.84% | 21.12% | 38.61% | $49.33 | $35.70 | 7.21% | 28.21% | 0.39 | 1,125,000 | -54.69% |
| HRL | HORMEL FOODS CORP | $24.75 | 1.27% | 4.78% | 22.65% | 9.03% | 2.91% | -20.29% | -39.46% | -49.40% | -28.14% | $31.86 | $19.70 | 22.30% | 25.63% | 0.17 | 2,032,000 | -33.38% |
| ALLY | ALLY FINANCIAL INC | $44.37 | 2.02% | 3.74% | 3.57% | 20.44% | -1.81% | 20.60% | 58.69% | -16.93% | 160.54% | $47.27 | $35.92 | 6.13% | 23.52% | 1.41 | 2,693,000 | -26.20% |
| AAOI | APPLIED OPTOELECTRONICS INC | $169.05 | -2.16% | -4.49% | -10.21% | 59.20% | 427.29% | 899.11% | 5,038.30% | 1,823.21% | 1,598.99% | $233.67 | $15.90 | 27.65% | 963.54% | 2.45 | 12,664,000 | -9.18% |
| ASND | ASCENDIS PHARMA A | $218.06 | 1.14% | 3.62% | -8.24% | -4.78% | -1.07% | 27.58% | 133.84% | 62.25% | 1,593.01% | $250.74 | $160.86 | 13.03% | 35.56% | 0.74 | 404,000 | 7.45% |
| GRAB | GRAB HOLDINGS LTD | $3.30 | -1.49% | -1.20% | -9.34% | -12.00% | -35.92% | -28.73% | -4.07% | -71.43% | N/A | $6.62 | $3.18 | 50.15% | 3.77% | 1.21 | 48,607,000 | -22.13% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $354.37 | 4.10% | 20.20% | 4.40% | 15.88% | 64.77% | 179.74% | 230.54% | 234.72% | 835.75% | $397.44 | $123.74 | 10.84% | 186.39% | 1.68 | 761,000 | -2.56% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.47 | -0.84% | 0.64% | -0.48% | -1.84% | 9.15% | 0.13% | -4.02% | -0.75% | 40.57% | $49.95 | $41.17 | 4.96% | 15.30% | 0.56 | 2,069,000 | 15.91% |
| EG | EVEREST GROUP LTD | $339.40 | 0.94% | 1.49% | -3.49% | 5.29% | 3.74% | -0.12% | 0.21% | 33.61% | 93.21% | $368.29 | $302.44 | 7.84% | 12.22% | 0.55 | 403,000 | 62.50% |
| PS | PERSHING SQUARE INC | $33.55 | -0.06% | -6.15% | -34.00% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 38.93% | 34.20% | 2.14 | 198,000 | 3.13% |
| SNN | SMITH & NEPHEW PLC | $30.57 | -0.33% | -0.13% | 1.70% | -7.48% | -6.31% | 1.53% | 2.83% | -30.54% | -6.74% | $38.79 | $28.40 | 21.19% | 7.64% | 0.67 | 652,000 | -41.05% |
| CSGP | COSTAR GROUP INC | $32.84 | 0.58% | -3.10% | -0.64% | -24.26% | -51.87% | -60.13% | -59.32% | -62.67% | 57.20% | $97.43 | $31.36 | 66.29% | 4.74% | 1.00 | 4,857,000 | -37.19% |
| DVA | DAVITA INC | $208.66 | 2.37% | 8.59% | 4.05% | 36.33% | 71.95% | 51.92% | 114.91% | 71.65% | 176.15% | $211.80 | $101.00 | 1.48% | 106.59% | 0.49 | 739,000 | 10.96% |
| HUT | HUT 8 CORP | $118.86 | 2.19% | 5.90% | 10.76% | 144.87% | 187.73% | 547.39% | N/A | N/A | N/A | $140.80 | $15.26 | 15.58% | 678.90% | 3.30 | 2,820,000 | -33.41% |
| SUN | SUNOCO LP | $65.32 | 1.57% | -1.40% | -5.74% | 3.93% | 21.41% | 20.83% | 46.36% | 71.13% | 122.94% | $72.88 | $47.98 | 10.37% | 36.14% | 0.45 | 447,000 | 26.99% |
| EXEL | EXELIXIS INC | $53.13 | -0.69% | 0.82% | 7.42% | 29.05% | 29.97% | 27.17% | 178.31% | 133.44% | 619.92% | $53.93 | $33.76 | 1.48% | 57.40% | 0.61 | 1,584,000 | -11.90% |
| MEDP | MEDPACE HOLDINGS INC | $467.34 | -1.63% | 2.88% | 11.34% | 5.29% | -16.23% | 53.73% | 114.36% | 160.44% | N/A | $628.92 | $294.07 | 25.69% | 58.92% | 1.21 | 297,000 | 19.76% |
| NTNX | NUTANIX INC | $49.31 | 0.20% | -8.07% | 11.06% | 26.02% | 3.64% | -33.00% | 66.03% | 31.46% | N/A | $82.42 | $34.01 | 40.17% | 44.99% | 1.27 | 2,183,000 | -15.32% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $81.54 | -1.10% | 3.78% | 36.13% | 56.78% | 53.21% | 85.19% | 48.93% | 75.58% | 264.88% | $82.86 | $38.63 | 1.59% | 111.08% | 0.99 | 2,927,000 | -19.17% |
| COO | COOPER COMPANIES INC | $67.88 | 0.55% | 0.80% | 13.23% | -5.09% | -17.30% | -4.23% | -23.73% | -27.89% | 67.27% | $89.83 | $58.89 | 24.44% | 15.27% | 0.87 | 1,908,000 | -39.58% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $83.06 | 2.33% | 2.52% | -4.88% | 15.23% | 66.15% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 8.52% | 105.44% | 1.53 | 959,000 | -33.17% |
| TFII | TFI INTERNATIONAL INC | $160.40 | 0.99% | 0.56% | 18.67% | 55.79% | 56.21% | 75.40% | 54.13% | 70.86% | 741.99% | $167.69 | $80.63 | 4.35% | 98.95% | 1.16 | 543,000 | -13.95% |
| MKC | MCCORMICK & CO INC | $48.95 | -0.57% | 3.62% | 4.53% | -14.60% | -26.72% | -35.43% | -45.99% | -45.12% | -1.07% | $78.16 | $44.82 | 37.37% | 9.21% | 0.32 | 2,672,000 | -23.15% |
| CNH | CNH INDUSTRIAL NV | $10.60 | 2.32% | -1.40% | -1.30% | -1.40% | 7.07% | -17.06% | -23.80% | -38.55% | 46.01% | $14.27 | $9.00 | 25.72% | 17.78% | 1.09 | 9,326,000 | 14.80% |
| AXSM | AXSOME THERAPEUTICS INC | $255.17 | 0.55% | 9.84% | 13.90% | 65.57% | 72.21% | 140.16% | 240.95% | 277.92% | 3,550.50% | $257.93 | $96.09 | 1.07% | 165.55% | 0.90 | 440,000 | -38.72% |
| PTC | PTC INC | $113.68 | -3.98% | -17.02% | -21.18% | -27.80% | -35.41% | -33.53% | -19.16% | -17.42% | 205.59% | $219.69 | $108.52 | 48.25% | 4.75% | 1.05 | 3,858,000 | 29.20% |
| CRBG | COREBRIDGE FINANCIAL INC | $28.74 | 1.91% | 7.00% | 10.16% | 25.89% | -8.88% | -12.99% | 71.89% | N/A | N/A | $36.57 | $22.19 | 21.41% | 29.52% | 1.29 | 5,365,000 | 4.38% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $124.06 | 0.76% | -8.66% | 6.64% | -20.36% | -35.43% | -44.36% | -1.23% | 2.55% | 46.99% | $232.07 | $112.23 | 46.54% | 10.54% | 0.56 | 973,000 | -24.92% |
| APA | APA CORP | $37.02 | 0.65% | 1.23% | -0.19% | 10.15% | 42.77% | 85.56% | 11.98% | 65.12% | -31.24% | $45.66 | $17.74 | 18.92% | 108.74% | 1.10 | 4,164,000 | -9.34% |
| BBIO | BRIDGEBIO PHARMA INC | $66.80 | -1.11% | -1.20% | 1.29% | -1.74% | -11.11% | 68.47% | 322.52% | 4.80% | N/A | $84.94 | $39.63 | 21.36% | 68.56% | 1.58 | 1,467,000 | -40.99% |
| GLXY | GALAXY DIGITAL INC | $33.36 | 0.27% | 32.70% | 6.31% | 61.71% | 24.71% | 71.78% | N/A | N/A | N/A | $45.92 | $16.43 | 27.35% | 103.04% | 3.72 | 8,867,000 | 13.94% |
| SWK | STANLEY BLACK & DECKER INC | $83.62 | 0.59% | 6.55% | 6.01% | 17.63% | 10.49% | 24.03% | -1.98% | -58.80% | -25.56% | $93.37 | $61.90 | 10.44% | 35.09% | 1.29 | 1,523,000 | 2.49% |
| GL | GLOBE LIFE INC | $166.76 | 1.01% | 4.76% | 7.65% | 20.17% | 19.58% | 38.08% | 54.04% | 61.95% | 178.44% | $168.27 | $116.73 | 0.90% | 42.86% | 0.66 | 451,000 | -13.44% |
| DRS | LEONARDO DRS INC | $48.53 | -2.33% | 5.16% | 13.20% | 5.71% | 40.83% | 7.15% | 194.66% | N/A | N/A | $50.59 | $32.43 | 4.07% | 49.65% | 0.97 | 673,000 | -34.72% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $95.73 | 1.62% | 5.22% | 4.85% | 38.88% | 146.73% | 412.20% | 376.98% | N/A | N/A | $108.65 | $19.29 | 11.89% | 396.27% | 0.93 | 89,000 | -55.05% |
| AIZ | ASSURANT INC | $260.99 | 0.96% | 1.41% | 7.21% | 21.22% | 13.82% | 31.02% | 107.74% | 62.28% | 210.00% | $260.99 | $183.39 | 0.00% | 42.31% | 0.61 | 193,000 | -2.03% |
| NIO | NIO INC | $5.21 | -0.38% | -2.80% | -14.31% | -6.13% | 3.58% | 43.92% | -37.98% | -88.81% | N/A | $8.01 | $3.34 | 34.96% | 55.99% | 1.63 | 22,514,000 | -7.32% |
| WULF | TERAWULF INC | $26.06 | 2.80% | 8.58% | 14.30% | 77.64% | 81.86% | 511.74% | 1,874.24% | 145.32% | 144.69% | $27.78 | $3.40 | 6.19% | 667.60% | 2.56 | 21,563,000 | -26.90% |
| GFL | GFL ENVIRONMENTAL INC | $35.97 | 0.28% | 1.30% | -1.24% | -16.79% | -18.49% | -29.14% | -5.04% | 8.70% | N/A | $51.51 | $33.33 | 30.17% | 7.92% | 0.84 | 1,576,000 | -58.82% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.92 | 0.65% | 1.10% | 0.67% | 3.10% | -16.76% | -14.69% | 35.75% | 2.11% | 36.95% | $61.40 | $42.78 | 21.95% | 12.01% | 0.79 | 741,000 | 5.26% |
| LULU | LULULEMON ATHLETICA INC | $118.77 | -2.52% | 3.97% | -5.08% | -24.92% | -42.05% | -51.92% | -67.74% | -64.82% | 69.16% | $252.24 | $109.36 | 52.91% | 8.60% | 1.30 | 2,812,000 | -2.87% |
| SAIA | SAIA INC | $482.87 | -0.88% | 3.51% | 11.01% | 52.93% | 39.94% | 85.73% | 58.19% | 130.44% | 1,799.57% | $494.71 | $249.32 | 2.39% | 93.67% | 1.52 | 371,000 | -26.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.