Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | DOMINOS PIZZA INC | $435.75 | 3.08% | 1.64% | -3.43% | -4.17% | -6.66% | 0.79% | 34.18% | 3.37% | 301.46% | $500.55 | $397.12 | 12.95% | 9.73% | 0.67 | 932,000 | 64.96% |
| MAS | MASCO CORP | $70.44 | -0.06% | -2.49% | -5.14% | 10.51% | 0.04% | -15.29% | 54.47% | 24.19% | 174.94% | $86.70 | $56.55 | 18.75% | 24.56% | 1.00 | 1,721,000 | -7.82% |
| PKX | POSCO HOLDINGS INC | $48.73 | -1.95% | -2.97% | -10.55% | -2.17% | -4.97% | -32.94% | 24.88% | 15.83% | 40.59% | $71.98 | $39.40 | 32.30% | 23.68% | 0.96 | 124,000 | -18.95% |
| ROKU | ROKU INC | $99.60 | 1.62% | -2.14% | 4.23% | 15.14% | 27.91% | 35.14% | 71.19% | -46.53% | N/A | $104.96 | $52.43 | 5.11% | 89.97% | 2.03 | 2,271,000 | 4.41% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.58 | 1.87% | 4.32% | -3.69% | -17.33% | -22.31% | -16.03% | 43.92% | N/A | N/A | $77.16 | $50.08 | 27.97% | 10.98% | 0.66 | 1,778,000 | -14.27% |
| EG | EVEREST GROUP LTD | $349.11 | 1.13% | 4.09% | 3.07% | 2.86% | -4.66% | -9.92% | 42.04% | 73.17% | 104.21% | $407.30 | $320.00 | 14.29% | 9.10% | 0.62 | 360,000 | -12.20% |
| KIM | KIMCO REALTY CORP | $21.59 | 0.51% | -1.60% | -2.35% | 2.71% | 1.79% | -5.60% | 19.68% | 86.76% | -8.83% | $25.83 | $17.93 | 16.42% | 20.41% | 0.96 | 3,266,000 | 12.35% |
| ERIE | ERIE INDEMNITY CO | $315.99 | 0.97% | -0.63% | -9.74% | -7.26% | -24.67% | -41.25% | 45.89% | 51.56% | 289.49% | $544.49 | $310.19 | 41.97% | 1.87% | 0.55 | 82,000 | -31.67% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.85 | -0.37% | -2.71% | 3.74% | 12.99% | -12.77% | -31.04% | -39.88% | -48.03% | -1.87% | $123.10 | $67.38 | 31.88% | 24.44% | 0.89 | 1,333,000 | 24.12% |
| HLI | HOULIHAN LOKEY INC | $205.97 | 0.34% | -1.32% | 2.76% | 12.71% | 24.11% | 30.15% | 168.40% | 260.97% | 884.09% | $211.78 | $137.99 | 2.74% | 49.26% | 0.92 | 228,000 | -26.92% |
| ARCC | ARES CAPITAL CORP | $20.46 | -0.49% | -5.10% | -8.04% | -5.93% | -7.96% | -1.06% | 20.57% | 45.00% | 42.08% | $23.84 | $18.26 | 14.18% | 12.05% | 0.70 | 4,189,000 | -4.30% |
| AGI | ALAMOS GOLD INC | $34.18 | 2.61% | 5.69% | 16.66% | 30.76% | 32.33% | 67.22% | 427.47% | 286.21% | 826.29% | $34.40 | $17.43 | 0.64% | 96.15% | 0.58 | 2,871,000 | 8.50% |
| JLL | JONES LANG LASALLE INC | $301.50 | 0.26% | -5.33% | -1.30% | 18.90% | 18.50% | 10.85% | 98.89% | 209.33% | 111.30% | $322.37 | $194.36 | 6.47% | 55.12% | 1.27 | 359,000 | 27.76% |
| APG | API GROUP CORP | $34.21 | 1.00% | -2.12% | -5.58% | 2.00% | 39.71% | 51.15% | 280.41% | 259.61% | N/A | $36.55 | $20.50 | 6.40% | 66.85% | 1.22 | 882,000 | -60.07% |
| SNDK | SANDISK CORP | $97.12 | 3.00% | -4.98% | 105.11% | 104.72% | 84.57% | N/A | N/A | N/A | N/A | $110.21 | $27.89 | 11.88% | 248.29% | 2.16 | 6,416,000 | -39.29% |
| EMA | EMERA INC | $47.17 | 0.70% | 2.01% | -0.97% | 4.99% | N/A | N/A | N/A | 14.79% | 47.31% | $49.01 | $43.90 | 3.75% | 7.45% | -0.08 | 130,000 | 44.44% |
| ENTG | ENTEGRIS INC | $93.09 | 1.25% | -0.25% | 8.71% | 11.29% | 0.70% | -20.17% | 10.62% | 30.38% | 622.75% | $114.19 | $60.75 | 18.48% | 53.23% | 1.99 | 1,365,000 | -20.50% |
| ILMN | ILLUMINA INC | $91.69 | -0.54% | -10.76% | -7.13% | -2.62% | 10.70% | -30.68% | -50.20% | -69.98% | -45.26% | $156.66 | $68.70 | 41.47% | 33.46% | 1.29 | 2,162,000 | 6.77% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | 0.79% | -2.22% | 3.77% | 12.07% | 24.07% | 22.49% | 41.20% | 45.79% | 301.81% | $154.61 | $84.23 | 8.16% | 68.59% | 0.64 | 980,000 | -8.41% |
| GGG | GRACO INC | $84.71 | 0.80% | 0.08% | -2.31% | -1.80% | 0.13% | -2.42% | 38.98% | 38.51% | 286.93% | $92.86 | $72.06 | 8.78% | 17.55% | 0.90 | 502,000 | -37.87% |
| CELH | CELSIUS HOLDINGS INC | $54.39 | 4.99% | -0.62% | -8.70% | 19.75% | 55.85% | 73.66% | 84.87% | 705.78% | N/A | $63.50 | $21.10 | 14.35% | 157.77% | 1.61 | 5,826,000 | 20.00% |
| CSL | CARLISLE COMPANIES INC | $327.52 | -0.07% | -3.10% | -16.66% | -13.12% | -5.56% | -26.29% | 19.67% | 170.19% | 251.57% | $481.26 | $311.41 | 31.95% | 5.17% | 0.95 | 421,000 | 15.98% |
| SNAP | SNAP INC | $8.27 | -0.72% | 1.35% | 17.81% | 1.60% | -12.11% | -21.69% | -18.76% | -67.87% | N/A | $13.28 | $6.90 | 37.73% | 19.86% | 1.93 | 156,540,000 | -36.65% |
| DOCS | DOXIMITY INC | $74.40 | 0.03% | 2.17% | 10.91% | 23.16% | 21.01% | 74.94% | 142.11% | N/A | N/A | $85.21 | $40.87 | 12.69% | 82.04% | 1.52 | 1,225,000 | 1.07% |
| MEDP | MEDPACE HOLDINGS INC | $496.79 | 1.81% | -0.36% | 5.86% | 61.93% | 56.40% | 52.27% | 236.33% | 352.00% | N/A | $506.55 | $250.05 | 1.93% | 98.68% | 1.19 | 170,000 | -10.99% |
| WF | WOORI FINANCIAL GROUP INC | $56.42 | -0.67% | -2.00% | 6.03% | 14.26% | 64.83% | 50.69% | 138.16% | 155.87% | 148.88% | $57.97 | $29.44 | 2.67% | 91.64% | 0.80 | 33,700 | 20.36% |
| ULS | UL SOLUTIONS INC | $69.44 | 1.34% | 1.97% | 9.87% | -3.78% | 26.48% | 40.40% | N/A | N/A | N/A | $74.15 | $48.54 | 6.35% | 43.06% | 0.60 | 514,000 | 21.80% |
| PAAS | PAN AMERICAN SILVER CORP | $38.36 | 4.24% | 5.21% | 15.86% | 31.69% | 48.97% | 71.63% | 163.46% | 19.50% | 513.76% | $38.51 | $19.80 | 0.39% | 93.72% | 0.85 | 8,023,000 | 51.46% |
| ONON | ON HOLDING AG | $42.47 | -3.30% | -6.10% | -6.00% | -17.68% | -7.77% | -17.65% | 156.46% | N/A | N/A | $64.05 | $34.59 | 33.69% | 22.78% | 1.75 | 5,377,000 | -29.83% |
| ITT | ITT INC | $176.82 | 0.92% | -2.32% | 2.62% | 12.22% | 28.12% | 17.45% | 165.81% | 194.80% | 433.55% | $185.57 | $105.64 | 4.72% | 67.38% | 1.25 | 358,000 | -9.14% |
| JOBY | JOBY AVIATION INC | $16.11 | 1.58% | -2.83% | 9.37% | 69.94% | 145.21% | 215.26% | 233.54% | 39.36% | N/A | $20.95 | $4.78 | 23.10% | 237.03% | 1.76 | 31,235,000 | -15.21% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.71 | 1.18% | -4.00% | 4.12% | 18.93% | 10.65% | 9.09% | 128.30% | 260.98% | 234.89% | $82.68 | $39.28 | 19.32% | 69.83% | 1.30 | 2,301,000 | 13.74% |
| HRL | HORMEL FOODS CORP | $24.72 | 1.27% | -0.40% | -14.05% | -18.28% | -16.43% | -21.70% | -47.25% | -49.51% | -19.54% | $33.80 | $23.71 | 26.86% | 4.26% | 0.18 | 2,716,000 | -6.57% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.05 | 0.31% | -3.97% | 0.85% | 11.16% | 0.77% | 43.88% | 95.07% | N/A | N/A | $14.03 | $8.20 | 6.95% | 59.15% | 1.20 | 6,487,000 | -7.17% |
| TEM | TEMPUS AI INC | $78.48 | 1.49% | -11.06% | 2.86% | 14.84% | 47.38% | 51.30% | N/A | N/A | N/A | $97.79 | $31.36 | 19.74% | 150.26% | 2.79 | 5,416,000 | -31.25% |
| COOP | MR COOPER GROUP INC | $212.26 | 2.28% | -1.02% | 9.98% | 40.11% | 96.63% | 136.16% | 431.05% | 847.59% | 557.56% | $234.73 | $84.68 | 9.57% | 150.66% | 0.86 | 844,000 | -10.50% |
| SNX | TD SYNNEX CORP | $164.50 | 3.01% | 9.68% | 11.28% | 20.07% | 31.12% | 38.57% | 95.37% | 25.10% | 99.39% | $164.73 | $92.23 | 0.14% | 78.36% | 1.04 | 1,320,000 | -42.58% |
| H | HYATT HOTELS CORP | $142.11 | 1.51% | -0.65% | -0.20% | 2.34% | 13.50% | -9.93% | 81.89% | 160.80% | 205.74% | $168.20 | $102.43 | 15.51% | 38.75% | 1.24 | 671,000 | -32.77% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.04 | 1.06% | -1.45% | -0.19% | 8.12% | -0.52% | 3.14% | 2.14% | -29.30% | -47.03% | $22.45 | $16.60 | 6.28% | 26.79% | 0.86 | 7,161,000 | 12.86% |
| BALL | BALL CORP | $49.48 | 2.08% | 1.58% | -6.04% | -13.18% | -3.57% | -26.15% | 2.42% | -39.83% | 62.90% | $68.12 | $43.51 | 27.36% | 13.72% | 0.78 | 2,173,000 | -26.84% |
| COO | COOPER COMPANIES INC | $67.55 | 0.99% | -0.91% | -8.29% | -3.07% | -19.45% | -38.33% | 0.45% | -19.13% | 86.65% | $110.68 | $61.78 | 38.97% | 9.35% | 0.89 | 2,967,000 | -24.75% |
| WYNN | WYNN RESORTS LTD | $128.97 | 2.49% | -0.42% | 8.31% | 39.22% | 50.26% | 41.68% | 93.07% | 75.18% | 136.99% | $130.84 | $65.25 | 1.43% | 97.66% | 1.27 | 1,329,000 | 16.27% |
| UNM | UNUM GROUP | $78.26 | 2.03% | 2.69% | 12.65% | -1.81% | -4.94% | 34.65% | 103.59% | 358.20% | 150.19% | $84.48 | $58.09 | 7.36% | 34.72% | 0.83 | 742,000 | -21.06% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.88 | 1.69% | 0.56% | -1.82% | 0.93% | -8.04% | -7.93% | 4.09% | 23.30% | 60.77% | $52.27 | $44.48 | 10.31% | 5.41% | 0.64 | 1,626,000 | -17.25% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $86.28 | 2.47% | 6.82% | 26.79% | 108.76% | 174.65% | 272.06% | 701.11% | 345.89% | 1,860.91% | $86.84 | $22.69 | 0.65% | 280.26% | 1.18 | 3,009,000 | -29.88% |
| TOL | TOLL BROTHERS INC | $137.22 | 1.64% | -1.77% | -0.35% | 20.55% | 25.64% | -8.90% | 233.71% | 178.05% | 298.55% | $169.52 | $86.67 | 19.05% | 58.32% | 1.20 | 646,000 | -36.67% |
| EVR | EVERCORE INC | $342.39 | 1.33% | -3.79% | 5.48% | 26.11% | 61.31% | 33.31% | 325.38% | 439.20% | 574.66% | $364.42 | $148.63 | 6.05% | 130.36% | 1.41 | 237,000 | -31.30% |
| AEG | AEGON LTD | $7.95 | 0.63% | 1.92% | 1.15% | 13.25% | 18.48% | 23.45% | 94.38% | 214.23% | 42.22% | $8.15 | $5.42 | 2.45% | 46.68% | 0.93 | 3,069,000 | -58.35% |
| HIMS | HIMS & HERS HEALTH INC | $58.40 | 6.43% | 1.00% | 28.78% | 26.19% | 75.06% | 229.76% | 999.81% | 419.11% | N/A | $72.98 | $16.05 | 19.98% | 263.86% | 1.72 | 27,186,000 | 22.29% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.94 | 2.16% | 2.54% | 8.04% | 8.35% | -6.75% | -15.82% | -19.20% | -30.70% | -48.56% | $23.26 | $16.63 | 18.57% | 13.89% | 0.73 | 7,739,000 | 19.71% |
| MGA | MAGNA INTERNATIONAL INC | $46.62 | 0.13% | -0.68% | 0.58% | 21.79% | 23.82% | 10.47% | -8.52% | 1.41% | 2.30% | $47.79 | $30.39 | 2.45% | 53.41% | 1.21 | 2,163,000 | 83.62% |
| BLDR | BUILDERS FIRSTSOURCE INC | $118.20 | 1.10% | -4.79% | -17.15% | 1.91% | -8.36% | -37.81% | 123.48% | 266.00% | 794.78% | $201.53 | $102.60 | 41.35% | 15.20% | 1.42 | 1,388,000 | -28.19% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.72 | 0.17% | -0.66% | -3.89% | 11.99% | 20.00% | 22.27% | 86.79% | 158.94% | 354.44% | $249.19 | $161.11 | 5.00% | 46.93% | 0.92 | 219,000 | -35.59% |
| CX | CEMEX SAB DE CV | $9.00 | 0.22% | -0.77% | 0.33% | 31.77% | 50.25% | 40.41% | 172.73% | 141.94% | 46.82% | $9.62 | $4.89 | 6.44% | 84.05% | 1.26 | 4,505,000 | -54.43% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.46 | 1.56% | 1.46% | -6.83% | -6.16% | -11.18% | -21.60% | -16.96% | 3.00% | 87.22% | $200.40 | $122.79 | 32.90% | 9.50% | 0.96 | 2,028,000 | 93.70% |
| REG | REGENCY CENTERS CORP | $71.52 | 0.63% | 1.78% | -0.76% | 1.39% | -1.80% | 0.85% | 34.21% | 85.48% | 17.83% | $78.18 | $63.44 | 8.52% | 12.74% | 0.80 | 678,000 | -29.52% |
| RGLD | ROYAL GOLD INC | $196.71 | 1.86% | 2.63% | 10.58% | 9.31% | 23.45% | 35.08% | 127.52% | 65.03% | 328.19% | $198.13 | $130.67 | 0.71% | 50.54% | 0.48 | 1,286,000 | 13.81% |
| FN | FABRINET | $358.90 | -0.57% | -6.32% | 8.54% | 20.06% | 71.93% | 51.10% | 294.05% | 469.68% | 1,812.09% | $397.26 | $148.55 | 9.66% | 141.60% | 1.41 | 294,000 | -47.12% |
| BF.B | BROWN FORMAN CORP | $27.10 | 1.35% | -1.38% | -9.21% | 3.47% | -20.71% | -43.03% | -60.64% | -64.17% | -29.58% | $49.89 | $25.53 | 45.68% | 6.15% | 0.61 | 2,425,000 | -29.89% |
| MANH | MANHATTAN ASSOCIATES INC | $211.56 | 0.89% | -2.82% | -1.43% | 8.93% | 20.46% | -25.46% | 62.05% | 121.83% | 243.27% | $312.60 | $140.81 | 32.32% | 50.25% | 1.33 | 251,000 | -4.56% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $200.85 | 1.63% | 6.47% | 10.69% | 13.20% | 8.89% | -16.20% | 123.44% | 92.37% | 60.82% | $240.26 | $152.33 | 16.40% | 31.85% | 0.83 | 452,000 | -40.53% |
| EHC | ENCOMPASS HEALTH CORP | $126.70 | 0.88% | 2.13% | 3.90% | 4.25% | 26.25% | 30.39% | 169.80% | 100.92% | 239.68% | $127.86 | $87.85 | 0.91% | 44.22% | 0.62 | 302,000 | -30.73% |
| PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | -0.05% | 0.00% | 19.44% | 53.57% | 59.53% | 77.49% | -3.76% | -36.60% | -51.07% | $20.86 | $9.95 | 9.30% | 90.15% | 0.92 | 4,527,000 | -40.01% |
| NDSN | NORDSON CORP | $227.00 | 2.47% | 0.85% | 0.29% | 5.63% | 9.90% | -13.01% | 6.75% | 19.60% | 269.23% | $266.86 | $165.03 | 14.94% | 37.55% | 0.97 | 275,000 | 9.56% |
| ICLR | ICON PLC | $163.79 | 0.78% | -5.87% | -4.64% | 11.61% | -8.38% | -42.76% | -10.85% | -11.96% | 137.14% | $303.69 | $125.10 | 46.07% | 30.93% | 1.06 | 593,000 | -45.70% |
| QXO | QXO INC | $18.79 | -0.74% | -8.87% | -10.22% | -13.49% | 38.57% | 23.62% | -0.48% | -8.25% | -35.83% | $24.69 | $11.85 | 23.90% | 58.62% | 0.67 | 5,649,000 | -34.85% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.24 | -0.49% | 1.77% | -3.13% | 25.50% | 6.30% | 7.25% | -51.81% | 43.17% | 203.01% | $47.51 | $29.36 | 6.88% | 50.68% | 1.20 | 944,000 | -29.97% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.06 | 1.50% | 2.41% | -0.73% | -3.86% | -5.23% | -12.59% | 56.32% | 96.52% | 112.98% | $233.81 | $159.25 | 18.28% | 19.97% | 0.85 | 299,000 | -39.23% |
| PAYC | PAYCOM SOFTWARE INC | $217.51 | 1.24% | 0.42% | -3.74% | -3.53% | -2.34% | 29.89% | -32.23% | -25.21% | 539.36% | $267.76 | $159.82 | 18.77% | 36.10% | 1.40 | 768,000 | 16.89% |
| CNA | CNA FINANCIAL CORP | $46.44 | 1.66% | 2.04% | -4.97% | 1.02% | -7.60% | -4.93% | 28.18% | 52.41% | 35.39% | $51.42 | $43.29 | 9.68% | 7.28% | 0.59 | 311,000 | 9.12% |
| PAC | PACIFIC AIRPORT GROUP | $248.56 | 0.42% | -0.70% | 2.95% | 10.56% | 31.10% | 37.58% | 95.15% | 213.17% | 191.77% | $259.33 | $163.76 | 4.15% | 51.78% | 0.89 | 63,600 | 15.64% |
| AVY | AVERY DENNISON CORP | $160.75 | 1.29% | -2.21% | -7.20% | -8.64% | -9.66% | -27.51% | -1.78% | 30.68% | 188.76% | $222.79 | $157.00 | 27.85% | 2.39% | 0.89 | 403,000 | -12.01% |
| CRS | CARPENTER TECHNOLOGY CORP | $250.85 | 7.94% | 4.59% | 3.70% | -8.23% | 32.64% | 60.69% | 662.00% | 1,245.04% | 754.98% | $290.84 | $138.61 | 13.75% | 80.98% | 1.45 | 1,010,000 | 15.03% |
| CIB | BANCOLOMBIA SA | $51.93 | -0.97% | 0.10% | 3.47% | 14.53% | 17.25% | 57.27% | 110.84% | 102.06% | 65.12% | $53.99 | $30.65 | 3.82% | 69.43% | 0.68 | 373,000 | 5.97% |
| RTO | RENTOKIL INITIAL PLC | $24.70 | 2.45% | 1.23% | 2.83% | 1.98% | 7.86% | -3.18% | N/A | N/A | N/A | $27.37 | $19.60 | 9.76% | 26.02% | 0.89 | 472,000 | -33.89% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.72 | 0.17% | 4.11% | 2.01% | -2.96% | -13.05% | 2.43% | 74.07% | 200.85% | -36.37% | $21.00 | $15.58 | 15.62% | 13.77% | 0.79 | 7,540,000 | 127.59% |
| LAMR | LAMAR ADVERTISING CO | $121.63 | 0.85% | -1.71% | -2.92% | 0.38% | 6.71% | -8.20% | 47.27% | 80.30% | 134.49% | $139.88 | $99.84 | 13.04% | 21.82% | 1.06 | 326,000 | -44.56% |
| CLH | CLEAN HARBORS INC | $231.95 | 0.07% | -1.11% | -5.06% | 0.74% | 16.31% | -4.66% | 115.47% | 313.24% | 427.52% | $267.11 | $178.29 | 13.16% | 30.10% | 0.95 | 378,000 | -13.30% |
| ALLY | ALLY FINANCIAL INC | $40.16 | -1.64% | -9.16% | -1.47% | 3.56% | 9.19% | 15.34% | 40.86% | 61.03% | 100.30% | $44.83 | $29.52 | 10.42% | 36.04% | 1.40 | 3,245,000 | -42.67% |
| SOLV | SOLVENTUM CORP | $71.37 | 1.29% | -3.19% | -2.13% | -4.37% | -3.87% | 4.80% | N/A | N/A | N/A | $85.92 | $60.70 | 16.93% | 17.58% | 0.86 | 934,000 | -26.97% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.84 | 0.89% | 0.75% | -0.36% | 13.85% | 10.92% | 3.41% | 44.83% | 38.50% | 20.16% | $44.42 | $35.04 | 5.80% | 19.41% | 0.50 | 1,120,000 | -14.96% |
| UDR | UDR INC | $37.18 | 1.28% | -1.01% | -4.05% | -8.92% | -16.17% | -17.76% | -9.10% | 12.67% | 11.08% | $46.62 | $36.61 | 20.25% | 1.56% | 0.77 | 2,196,000 | -4.19% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.10 | -0.79% | -3.05% | -3.17% | -17.97% | -15.74% | 13.45% | 23.39% | 132.63% | N/A | $121.10 | $81.84 | 23.12% | 13.77% | 0.47 | 2,163,000 | -8.43% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.08 | 1.59% | -3.00% | -10.15% | -4.06% | -6.81% | -37.93% | 6.89% | 16.63% | 272.76% | $190.59 | $96.96 | 48.01% | 2.19% | 0.50 | 1,349,000 | -35.36% |
| SAIL | SAILPOINT INC | $21.92 | 0.00% | -3.61% | 9.00% | -7.16% | 1.76% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 16.81% | 45.65% | 1.51 | 2,259,000 | 52.64% |
| MBLY | MOBILEYE GLOBAL INC | $13.85 | 0.51% | -7.11% | -0.65% | -24.89% | -13.98% | 0.51% | N/A | N/A | N/A | $22.51 | $11.12 | 38.47% | 24.54% | 1.65 | 5,858,000 | 10.28% |
| IEX | IDEX CORP | $161.35 | 1.30% | 0.20% | -2.80% | -8.51% | -12.66% | -24.39% | -19.17% | -11.01% | 133.43% | $238.22 | $153.36 | 32.27% | 5.21% | 0.85 | 485,000 | -41.28% |
| RBC | RBC BEARINGS INC | $384.82 | 1.42% | 1.27% | -3.55% | -0.74% | 15.78% | 27.61% | 84.73% | 213.50% | 553.01% | $416.33 | $272.50 | 7.57% | 41.22% | 1.03 | 112,000 | 12.00% |
| STN | STANTEC INC | $106.22 | -1.16% | -3.10% | -2.36% | -1.92% | 26.88% | 31.23% | 142.29% | 247.81% | 382.16% | $112.98 | $73.18 | 5.98% | 45.15% | 0.74 | 121,000 | -34.24% |
| AFG | AMERICAN FINANCIAL GROUP INC | $145.24 | 1.47% | 2.81% | 8.15% | 16.78% | 13.58% | 6.58% | 20.97% | 117.56% | 111.32% | $150.19 | $114.73 | 3.30% | 26.59% | 0.70 | 382,000 | -16.23% |
| AMH | AMERICAN HOMES 4 RENT | $32.62 | 0.03% | -2.42% | -7.04% | -9.46% | -12.41% | -15.27% | -1.27% | 13.74% | 106.33% | $39.49 | $31.68 | 17.40% | 2.97% | 0.70 | 3,140,000 | -32.44% |
| BEN | FRANKLIN RESOURCES INC | $23.27 | -0.56% | -4.71% | -7.99% | -0.89% | 17.17% | 12.69% | 1.62% | 13.68% | -36.59% | $26.08 | $16.25 | 10.77% | 43.20% | 1.23 | 3,394,000 | -4.85% |
| HTHT | H WORLD GROUP LTD | $39.23 | 0.20% | 1.16% | 7.54% | 14.44% | 3.48% | 7.36% | 11.13% | -11.36% | 561.22% | $42.98 | $30.13 | 8.72% | 30.20% | 0.95 | 2,511,000 | -18.39% |
| HST | HOST HOTELS & RESORTS INC | $17.55 | 1.33% | 0.75% | 3.66% | 11.71% | 18.50% | -3.78% | 13.08% | 60.57% | 12.14% | $19.37 | $12.22 | 9.37% | 43.62% | 1.15 | 6,232,000 | -21.90% |
| OC | OWENS CORNING | $143.12 | 2.25% | -1.68% | -6.46% | 4.29% | -3.10% | -17.76% | 90.67% | 107.99% | 241.41% | $214.53 | $123.41 | 33.29% | 15.98% | 1.26 | 1,182,000 | 46.83% |
| RDY | DR REDDYS LABORATORIES LTD | $14.22 | 0.42% | -4.37% | 0.07% | -7.24% | 7.00% | -11.05% | 42.48% | 3.03% | 15.84% | $16.19 | $12.26 | 12.18% | 15.99% | 0.45 | 1,214,000 | 33.70% |
| CDE | COEUR MINING INC | $18.44 | 1.32% | 5.86% | 49.92% | 103.76% | 200.33% | 145.54% | 582.96% | 153.99% | 570.55% | $18.83 | $4.58 | 2.07% | 302.62% | 1.42 | 13,871,000 | 21.44% |
| BXP | BXP INC | $74.82 | -0.72% | -2.12% | 7.69% | 10.42% | 8.56% | -6.78% | 0.42% | -9.56% | -34.66% | $90.11 | $54.22 | 16.97% | 37.99% | 1.03 | 2,563,000 | -53.16% |
| GME | GAMESTOP CORP | $26.42 | 4.55% | 1.30% | 18.48% | 10.64% | -6.84% | 18.53% | 7.92% | 947.58% | 162.23% | $35.81 | $20.30 | 26.22% | 30.15% | 1.11 | 8,014,000 | -2.39% |
| SWKS | SKYWORKS SOLUTIONS INC | $79.51 | 0.19% | 0.71% | 5.07% | 6.51% | 17.62% | -20.55% | -14.39% | -44.77% | -3.87% | $101.50 | $47.93 | 21.67% | 65.89% | 1.56 | 1,311,000 | -15.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.