Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | ILLUMINA INC | $95.12 | -4.22% | -3.85% | -2.32% | 7.93% | 12.97% | -24.66% | -55.24% | -73.10% | -53.83% | $156.66 | $68.70 | 39.28% | 38.46% | 1.29 | 1,516,000 | -12.77% |
| BSAC | BANCO SANTANDER CHILE | $25.75 | -2.61% | 0.39% | 6.49% | 1.42% | 14.90% | 26.35% | 54.75% | 75.53% | 35.46% | $26.61 | $18.19 | 3.23% | 41.56% | 0.66 | 520,000 | 108.84% |
| APG | API GROUP CORP | $34.88 | -2.05% | -0.23% | -1.66% | 8.53% | 42.37% | 53.74% | 222.96% | 258.37% | N/A | $36.55 | $20.50 | 4.57% | 70.12% | 1.22 | 1,805,000 | -38.96% |
| TXT | TEXTRON INC | $81.23 | -1.23% | -0.27% | 3.43% | 4.41% | 11.70% | -6.58% | 20.97% | 106.53% | 101.46% | $91.30 | $57.70 | 11.03% | 40.78% | 1.09 | 985,000 | -11.34% |
| HLI | HOULIHAN LOKEY INC | $205.19 | -1.42% | 4.11% | 6.10% | 16.96% | 30.89% | 35.48% | 149.53% | 248.84% | 864.24% | $208.50 | $137.99 | 1.59% | 48.70% | 0.92 | 342,000 | -37.82% |
| CHWY | CHEWY INC | $34.66 | -3.78% | -18.12% | -4.28% | -15.89% | 4.21% | 12.02% | -5.82% | -34.60% | N/A | $48.62 | $26.28 | 28.71% | 31.89% | 1.52 | 13,570,000 | -3.83% |
| HOLX | HOLOGIC INC | $64.45 | -2.91% | -3.46% | -5.15% | -1.18% | 5.48% | -19.86% | -7.81% | 6.27% | 59.29% | $84.39 | $51.90 | 23.63% | 24.18% | 0.53 | 1,005,000 | -15.83% |
| WWD | WOODWARD INC | $238.17 | -0.75% | -1.93% | -5.65% | 1.37% | 33.18% | 42.41% | 141.55% | 184.93% | 452.21% | $267.45 | $146.82 | 10.95% | 62.22% | 1.03 | 433,000 | -28.31% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.62 | -1.23% | 2.79% | 19.89% | 8.96% | 7.33% | 89.69% | 90.76% | N/A | N/A | $13.85 | $7.20 | 1.63% | 89.17% | 1.20 | 4,249,000 | -44.04% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.66 | -1.10% | 0.49% | 1.09% | -9.40% | 8.00% | -7.37% | -28.16% | -1.39% | 81.40% | $36.50 | $25.72 | 16.00% | 19.21% | 0.76 | 409,000 | -30.80% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | -0.68% | -0.41% | 6.80% | 12.94% | 3.92% | 8.27% | -17.17% | -27.54% | -45.65% | $22.45 | $16.60 | 2.00% | 32.57% | 0.86 | 5,629,000 | -32.26% |
| COOP | MR COOPER GROUP INC | $220.35 | 0.30% | 3.40% | 14.92% | 50.39% | 118.88% | 144.91% | 390.76% | 930.64% | N/A | $234.73 | $84.68 | 6.13% | 160.21% | 0.85 | 505,000 | -61.45% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.87 | -1.20% | -1.55% | 10.07% | 13.49% | 30.07% | 16.98% | 33.01% | 33.80% | 166.87% | $154.61 | $84.23 | 8.24% | 68.43% | 0.63 | 486,000 | -28.00% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.94 | 1.83% | -27.10% | -26.26% | -6.05% | -4.87% | -30.90% | 1,324.06% | 488.20% | 64.98% | $36.91 | $15.55 | 48.69% | 21.80% | 0.68 | 6,508,000 | 7.30% |
| ONON | ON HOLDING AG | $42.89 | -0.95% | -5.78% | -13.89% | -23.04% | -8.22% | -12.56% | 105.02% | N/A | N/A | $64.05 | $34.59 | 33.04% | 24.00% | 1.75 | 3,858,000 | -39.51% |
| EMA | EMERA INC | $46.77 | 0.45% | -0.06% | -1.29% | 4.05% | N/A | N/A | N/A | 14.33% | 48.43% | $49.01 | $43.90 | 4.57% | 6.54% | -0.07 | 61,700 | -5.95% |
| DUOL | DUOLINGO INC | $307.91 | -0.46% | 13.54% | -4.65% | -36.05% | 5.80% | 34.48% | 203.84% | N/A | N/A | $544.93 | $227.65 | 43.50% | 35.26% | 1.58 | 2,173,000 | -42.74% |
| GGG | GRACO INC | $84.44 | -1.88% | -1.67% | -1.07% | -0.81% | 0.82% | 2.58% | 25.69% | 38.77% | 268.62% | $92.86 | $72.06 | 9.07% | 17.18% | 0.90 | 556,000 | -14.33% |
| QXO | QXO INC | $20.77 | -2.30% | -5.80% | 4.06% | 3.33% | 65.10% | 38.93% | -8.90% | 2.62% | -28.87% | $24.69 | $11.85 | 15.88% | 75.33% | 0.68 | 6,253,000 | 3.18% |
| NIO | NIO INC | $6.22 | 2.47% | 4.54% | 39.15% | 71.82% | 21.96% | 17.80% | -71.40% | -66.79% | N/A | $7.71 | $3.02 | 19.33% | 105.96% | 1.66 | 74,818,000 | -19.26% |
| BALL | BALL CORP | $51.19 | 0.14% | 0.49% | -4.32% | -7.18% | -0.16% | -22.00% | -15.65% | -38.53% | 55.45% | $68.12 | $43.51 | 24.85% | 17.65% | 0.78 | 1,995,000 | 18.19% |
| ROKU | ROKU INC | $94.52 | -1.94% | -0.76% | 12.10% | 23.15% | 33.20% | 27.51% | 31.26% | -40.07% | N/A | $104.96 | $52.43 | 9.95% | 80.28% | 2.02 | 3,834,000 | 24.56% |
| ASTS | AST SPACEMOBILE INC | $38.72 | 0.91% | -8.70% | -22.19% | 4.88% | 40.49% | 44.53% | 257.20% | 284.13% | N/A | $60.95 | $17.50 | 36.47% | 121.26% | 1.85 | 7,607,000 | -4.71% |
| CF | CF INDUSTRIES HOLDINGS INC | $85.63 | -0.58% | 1.36% | 3.29% | -8.74% | 10.19% | 10.21% | -13.92% | 154.17% | 59.02% | $104.45 | $67.34 | 18.02% | 27.16% | 0.58 | 1,403,000 | 1.37% |
| AGI | ALAMOS GOLD INC | $32.96 | 0.18% | 2.39% | 27.01% | 19.85% | 34.42% | 64.31% | 330.85% | 224.41% | 671.90% | $33.27 | $17.43 | 0.93% | 89.15% | 0.59 | 2,387,000 | -14.07% |
| ITT | ITT INC | $177.49 | -0.55% | 3.87% | 4.41% | 16.65% | 34.10% | 32.96% | 128.90% | 181.02% | 396.06% | $178.69 | $105.64 | 0.67% | 68.01% | 1.25 | 518,000 | -22.46% |
| TOL | TOLL BROTHERS INC | $143.47 | -2.37% | -2.65% | 11.83% | 29.78% | 34.57% | -0.95% | 212.71% | 226.07% | 285.36% | $169.52 | $86.67 | 15.37% | 65.54% | 1.19 | 792,000 | -43.79% |
| HRL | HORMEL FOODS CORP | $25.08 | -1.34% | -2.26% | -12.80% | -19.23% | -14.17% | -20.68% | -46.73% | -50.09% | -18.29% | $33.80 | $23.71 | 25.80% | 5.78% | 0.19 | 2,396,000 | -22.93% |
| MEDP | MEDPACE HOLDINGS INC | $490.64 | -1.40% | 0.75% | 6.83% | 61.39% | 51.01% | 42.24% | 191.82% | 313.07% | N/A | $501.30 | $250.05 | 2.13% | 96.22% | 1.19 | 372,000 | 24.83% |
| WF | WOORI FINANCIAL GROUP INC | $55.73 | 0.78% | 5.33% | 0.96% | 23.13% | 68.57% | 62.10% | 122.21% | 155.64% | 134.06% | $57.97 | $29.44 | 3.86% | 89.30% | 0.80 | 37,700 | -38.80% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.65 | -0.79% | 4.96% | 8.85% | 24.37% | 21.36% | 15.79% | 95.97% | 281.29% | 227.84% | $82.68 | $39.28 | 19.39% | 69.68% | 1.29 | 891,000 | -20.09% |
| H | HYATT HOTELS CORP | $143.44 | -1.63% | -1.04% | 1.95% | 7.80% | 14.95% | -1.27% | 52.43% | 142.67% | 177.39% | $168.20 | $102.43 | 14.72% | 40.04% | 1.25 | 790,000 | -4.47% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $361.84 | -2.34% | -2.47% | -2.40% | -14.69% | -15.83% | -17.74% | -20.84% | 8.52% | 119.07% | $499.87 | $360.82 | 27.61% | 0.28% | 0.73 | 444,000 | -2.20% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.62 | -0.14% | -5.09% | -13.32% | -22.08% | -25.49% | -18.79% | 20.05% | N/A | N/A | $77.16 | $50.08 | 33.10% | 3.08% | 0.66 | 1,838,000 | -3.47% |
| ICLR | ICON PLC | $175.00 | -0.06% | 0.07% | 3.50% | 18.97% | -4.57% | -41.61% | -24.89% | -6.29% | 124.56% | $310.54 | $125.10 | 43.65% | 39.89% | 1.06 | 1,597,000 | 13.26% |
| CX | CEMEX SAB DE CV | $9.38 | -1.16% | -0.21% | 6.96% | 34.19% | 56.33% | 57.38% | 132.18% | 138.07% | 29.40% | $9.55 | $4.89 | 1.78% | 91.82% | 1.27 | 7,090,000 | -25.66% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.05 | -0.74% | -0.78% | 4.75% | 1.35% | -3.42% | -7.79% | -4.30% | 25.65% | 58.32% | $52.27 | $44.48 | 8.07% | 8.04% | 0.65 | 2,422,000 | 0.83% |
| ULS | UL SOLUTIONS INC | $66.75 | -2.33% | 4.54% | -0.77% | -5.16% | 31.79% | 36.64% | N/A | N/A | N/A | $74.15 | $48.11 | 9.98% | 38.74% | 0.60 | 514,000 | -23.96% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.93 | -2.49% | -4.04% | -3.43% | -2.12% | -10.70% | -18.32% | -20.98% | 4.48% | 81.82% | $200.40 | $122.79 | 31.17% | 12.33% | 0.95 | 653,000 | -39.76% |
| DOCS | DOXIMITY INC | $71.03 | 1.10% | 2.44% | 14.90% | 24.72% | 10.47% | 85.85% | 108.18% | N/A | N/A | $85.21 | $39.27 | 16.64% | 80.88% | 1.52 | 1,375,000 | 0.29% |
| SFM | SPROUTS FARMERS MARKET INC | $135.98 | -1.26% | -2.05% | -8.02% | -13.41% | -1.03% | 33.67% | 350.41% | 545.37% | 515.29% | $182.00 | $101.80 | 25.29% | 33.58% | 0.57 | 1,549,000 | -18.47% |
| PAAS | PAN AMERICAN SILVER CORP | $36.68 | -0.38% | 6.01% | 14.59% | 26.66% | 45.27% | 78.84% | 121.36% | 1.21% | 476.73% | $37.56 | $19.80 | 2.33% | 85.23% | 0.86 | 5,555,000 | 22.46% |
| COO | COOPER COMPANIES INC | $66.68 | -2.60% | -2.07% | -8.27% | -5.93% | -15.67% | -38.75% | -16.33% | -20.28% | 80.46% | $112.38 | $61.78 | 40.66% | 7.94% | 0.89 | 3,148,000 | 83.56% |
| ENTG | ENTEGRIS INC | $87.25 | 4.45% | 6.43% | 14.85% | 9.58% | -8.46% | -19.38% | -15.15% | 28.97% | 547.74% | $117.88 | $60.75 | 25.98% | 43.62% | 1.98 | 3,634,000 | 24.45% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.13 | -1.53% | -2.12% | -1.23% | 17.01% | 25.55% | 35.42% | 69.04% | 154.69% | 316.53% | $249.19 | $161.11 | 4.04% | 48.43% | 0.92 | 215,000 | -35.82% |
| EVR | EVERCORE INC | $341.86 | -0.43% | 7.24% | 11.04% | 38.30% | 72.24% | 45.69% | 245.66% | 430.02% | 558.56% | $344.21 | $148.63 | 0.68% | 130.01% | 1.40 | 301,000 | -33.11% |
| MGA | MAGNA INTERNATIONAL INC | $46.38 | -0.88% | 1.09% | 5.27% | 20.50% | 27.52% | 17.66% | -22.48% | -4.78% | -4.80% | $47.22 | $30.39 | 1.78% | 52.62% | 1.21 | 1,078,000 | -28.13% |
| MANH | MANHATTAN ASSOCIATES INC | $216.10 | -1.44% | 0.37% | 1.57% | 12.04% | 29.67% | -18.13% | 47.54% | 127.98% | 252.47% | $312.60 | $140.81 | 30.87% | 53.47% | 1.33 | 436,000 | -16.31% |
| LAMR | LAMAR ADVERTISING CO | $127.60 | -0.95% | -0.31% | 8.78% | 5.06% | 11.68% | 0.09% | 28.07% | 91.53% | 143.05% | $139.88 | $99.84 | 8.78% | 27.80% | 1.06 | 299,000 | -57.71% |
| BF.B | BROWN FORMAN CORP | $27.51 | 0.26% | -4.84% | -9.89% | 0.81% | -19.56% | -40.31% | -62.57% | -65.39% | -28.04% | $49.89 | $25.53 | 44.86% | 7.76% | 0.61 | 3,114,000 | -6.85% |
| ALLY | ALLY FINANCIAL INC | $42.22 | 0.29% | 2.08% | 10.21% | 14.76% | 24.54% | 28.52% | 22.73% | 72.96% | 102.49% | $42.46 | $29.52 | 0.57% | 43.02% | 1.40 | 3,082,000 | 26.31% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.46 | 0.42% | 1.51% | -8.74% | -10.21% | -9.30% | 21.93% | 25.49% | 139.91% | N/A | $121.10 | $79.55 | 18.70% | 23.77% | 0.46 | 1,074,000 | -15.90% |
| REG | REGENCY CENTERS CORP | $71.34 | -1.25% | -3.18% | -0.75% | 0.39% | -0.92% | -4.06% | 12.90% | 78.17% | 20.22% | $78.18 | $63.44 | 8.75% | 12.45% | 0.81 | 1,193,000 | -7.59% |
| AVY | AVERY DENNISON CORP | $165.65 | -1.72% | -1.43% | -5.16% | -7.63% | -6.44% | -24.18% | -13.75% | 35.99% | 182.29% | $224.38 | $157.00 | 26.17% | 5.51% | 0.90 | 356,000 | -25.99% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.62 | 0.75% | 2.12% | -4.04% | 2.47% | -6.21% | -32.39% | 7.34% | 24.95% | 294.79% | $190.59 | $98.95 | 45.11% | 5.73% | 0.51 | 1,361,000 | -29.45% |
| AEG | AEGON LTD | $7.75 | 1.04% | 3.06% | 4.17% | 9.31% | 23.80% | 30.91% | 63.16% | 184.93% | 29.17% | $8.10 | $5.42 | 4.32% | 42.99% | 0.93 | 3,601,000 | 17.26% |
| PAYC | PAYCOM SOFTWARE INC | $222.63 | -1.65% | -0.66% | 3.45% | -11.25% | 7.78% | 32.87% | -40.74% | -18.34% | 474.38% | $267.76 | $158.03 | 16.85% | 40.88% | 1.40 | 379,000 | -19.70% |
| PAC | PACIFIC AIRPORT GROUP | $254.70 | -0.89% | 1.91% | 1.84% | 9.07% | 38.48% | 47.49% | 70.74% | 234.03% | 190.42% | $259.33 | $163.76 | 1.79% | 55.53% | 0.89 | 81,000 | 57.28% |
| RTO | RENTOKIL INITIAL PLC | $25.47 | -0.93% | -0.31% | 1.68% | 6.66% | 22.69% | 3.24% | N/A | N/A | N/A | $27.37 | $19.60 | 6.94% | 29.95% | 0.89 | 562,000 | -4.10% |
| CNA | CNA FINANCIAL CORP | $47.51 | -0.79% | -1.04% | -0.02% | 3.08% | -0.15% | -4.90% | 19.10% | 51.35% | 33.49% | $51.42 | $43.29 | 7.60% | 9.75% | 0.59 | 272,000 | 2.26% |
| UNM | UNUM GROUP | $75.24 | -0.03% | 2.01% | 6.97% | -5.06% | -3.07% | 38.18% | 88.19% | 299.58% | 131.79% | $84.48 | $55.41 | 10.94% | 35.79% | 0.83 | 1,525,000 | -15.37% |
| BEN | FRANKLIN RESOURCES INC | $24.64 | -0.88% | -1.32% | -4.09% | 9.03% | 28.27% | 25.27% | -7.89% | 20.96% | -37.09% | $26.08 | $16.25 | 5.52% | 51.63% | 1.23 | 3,034,000 | -37.84% |
| FN | FABRINET | $358.00 | -1.15% | -3.25% | 2.78% | 39.32% | 77.33% | 61.41% | 242.26% | 492.13% | 1,842.49% | $380.01 | $148.55 | 5.79% | 141.00% | 1.40 | 858,000 | 25.07% |
| OC | OWENS CORNING | $152.28 | -3.43% | -2.13% | 1.84% | 9.67% | 6.77% | -5.83% | 69.75% | 129.34% | 233.22% | $214.53 | $123.41 | 29.02% | 23.40% | 1.26 | 583,000 | -47.14% |
| UDR | UDR INC | $38.37 | -1.41% | -1.84% | 1.43% | -8.51% | -10.71% | -17.57% | -19.73% | 9.04% | 19.27% | $47.55 | $36.61 | 19.31% | 4.81% | 0.78 | 1,778,000 | -11.63% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.20 | -1.28% | -0.54% | 3.17% | -3.40% | 2.30% | -9.40% | 46.67% | 83.99% | 110.93% | $233.81 | $159.25 | 17.80% | 20.69% | 0.86 | 331,000 | -5.70% |
| SOLV | SOLVENTUM CORP | $73.39 | -0.54% | 0.92% | 1.80% | -1.21% | -0.84% | 6.90% | N/A | N/A | N/A | $85.92 | $60.70 | 14.58% | 20.91% | 0.86 | 1,572,000 | 10.24% |
| EHC | ENCOMPASS HEALTH CORP | $126.05 | -0.59% | 0.37% | 6.25% | 4.88% | 33.70% | 36.12% | 135.08% | 93.86% | 201.92% | $127.10 | $87.85 | 0.83% | 43.48% | 0.62 | 552,000 | -1.25% |
| PSKY | PARAMOUNT SKYDANCE CORP | $18.79 | 7.62% | 25.27% | 71.29% | 57.37% | 62.26% | 83.14% | -22.55% | -36.80% | -56.59% | $18.87 | $9.95 | 0.42% | 88.84% | 0.92 | 32,119,000 | -32.36% |
| AMH | AMERICAN HOMES 4 RENT | $34.13 | -1.42% | -2.07% | -0.35% | -6.80% | -2.46% | -15.94% | -8.79% | 14.92% | 117.80% | $41.41 | $31.68 | 17.58% | 7.73% | 0.71 | 2,754,000 | 39.80% |
| CLH | CLEAN HARBORS INC | $236.03 | -1.04% | -0.09% | -3.68% | 3.75% | 20.95% | -1.85% | 90.87% | 315.77% | 389.08% | $267.11 | $178.29 | 11.64% | 32.39% | 0.96 | 243,000 | -7.25% |
| WYNN | WYNN RESORTS LTD | $121.45 | -1.95% | 0.45% | 7.97% | 39.49% | 41.76% | 59.26% | 88.27% | 44.93% | 77.38% | $128.53 | $65.25 | 5.51% | 86.13% | 1.28 | 876,000 | -44.20% |
| STN | STANTEC INC | $110.50 | -1.57% | 2.27% | 1.21% | 2.40% | 34.51% | 41.38% | 123.91% | 254.85% | 383.38% | $112.98 | $73.18 | 2.19% | 51.00% | 0.74 | 101,000 | -36.08% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.08 | -0.33% | -1.69% | 6.35% | 3.31% | -10.50% | -19.32% | -34.35% | -37.13% | -50.37% | $23.26 | $16.63 | 22.27% | 8.72% | 0.74 | 4,343,000 | -35.63% |
| SNDK | SANDISK CORP | $86.13 | 2.17% | 25.65% | 83.92% | 108.55% | 70.76% | N/A | N/A | N/A | N/A | $86.96 | $27.89 | 0.95% | 208.88% | 2.14 | 5,641,000 | -44.51% |
| HIMS | HIMS & HERS HEALTH INC | $55.50 | 7.23% | 14.65% | 15.72% | -2.89% | 63.57% | 250.82% | 735.84% | 404.55% | N/A | $72.98 | $15.73 | 23.95% | 252.83% | 1.71 | 35,420,000 | 3.06% |
| NDSN | NORDSON CORP | $223.17 | -2.11% | -0.83% | 3.42% | 2.36% | 9.00% | -10.10% | -5.14% | 14.39% | 240.25% | $266.86 | $165.03 | 16.37% | 35.23% | 0.97 | 196,000 | -41.67% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.48 | -0.05% | -1.53% | 5.04% | 14.75% | 16.13% | 4.71% | 29.12% | 28.22% | 28.57% | $44.42 | $35.04 | 4.36% | 21.23% | 0.50 | 1,550,000 | 0.65% |
| SNX | TD SYNNEX CORP | $151.64 | -0.47% | 1.42% | 0.77% | 20.27% | 18.68% | 36.65% | 54.61% | 18.05% | 80.57% | $153.70 | $92.23 | 1.34% | 64.42% | 1.04 | 571,000 | 5.35% |
| CIB | BANCOLOMBIA SA | $51.87 | -0.92% | -0.48% | 6.18% | 21.62% | 22.36% | 62.81% | 78.86% | 87.26% | 51.18% | $53.99 | $30.65 | 3.93% | 69.23% | 0.67 | 412,000 | -28.22% |
| RGLD | ROYAL GOLD INC | $189.32 | 0.07% | 2.41% | 9.85% | 5.75% | 23.42% | 34.44% | 96.92% | 44.57% | 324.10% | $191.78 | $130.67 | 1.28% | 44.88% | 0.49 | 617,000 | 2.15% |
| SNAP | SNAP INC | $7.34 | 0.69% | 0.41% | 0.96% | -11.57% | -17.44% | -21.24% | -41.98% | -69.58% | N/A | $13.28 | $6.90 | 44.73% | 6.38% | 1.92 | 87,480,000 | -11.93% |
| BAX | BAXTER INTERNATIONAL INC | $23.99 | -2.04% | -1.76% | 0.04% | -23.50% | -30.28% | -39.08% | -59.87% | -71.16% | -33.31% | $40.49 | $21.33 | 40.75% | 12.47% | 0.60 | 5,750,000 | 42.72% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.46 | 0.63% | 1.39% | -1.13% | -2.35% | -10.74% | 0.29% | 44.18% | 153.41% | -44.78% | $21.00 | $15.58 | 16.86% | 12.10% | 0.81 | 2,028,000 | -2.27% |
| RDY | DR REDDYS LABORATORIES LTD | $14.66 | -0.48% | 2.23% | 5.39% | -9.34% | 17.00% | -8.66% | 35.82% | 22.80% | 20.38% | $16.19 | $12.26 | 9.46% | 19.58% | 0.45 | 904,000 | 55.33% |
| BXP | BXP INC | $77.18 | 1.25% | 0.46% | 21.22% | 5.04% | 16.78% | -1.82% | -11.50% | -10.16% | -31.87% | $90.11 | $54.22 | 14.35% | 42.35% | 1.03 | 2,142,000 | 42.04% |
| OKLO | OKLO INC | $82.71 | 3.43% | 18.51% | 5.40% | 28.27% | 215.81% | 1,227.61% | 749.18% | N/A | N/A | $85.35 | $6.09 | 3.09% | 1,259.24% | 0.88 | 12,597,000 | -36.72% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.72 | 0.49% | 0.84% | 9.42% | 10.40% | 15.07% | -17.13% | 80.63% | 64.03% | 41.74% | $243.25 | $152.33 | 21.18% | 25.86% | 0.84 | 737,000 | 9.19% |
| POOL | POOL CORP | $325.98 | -1.16% | -2.13% | 4.20% | 10.19% | -2.21% | -5.92% | -8.79% | 5.71% | 353.32% | $395.60 | $282.22 | 17.60% | 15.51% | 1.03 | 413,000 | -3.05% |
| AVAV | AEROVIRONMENT INC | $243.00 | 0.49% | 7.48% | -2.99% | 27.81% | 99.95% | 31.00% | 142.95% | 276.22% | 1,072.78% | $295.90 | $102.25 | 17.88% | 137.65% | 1.05 | 782,000 | -58.00% |
| HST | HOST HOTELS & RESORTS INC | $17.60 | -0.45% | 0.98% | 11.75% | 12.17% | 16.48% | 2.33% | -4.81% | 47.65% | -0.45% | $19.37 | $12.22 | 9.11% | 44.03% | 1.16 | 8,215,000 | 33.45% |
| CART | INSTACART (MAPLEBEAR INC) | $46.36 | 0.94% | 2.36% | -9.06% | 5.17% | 19.48% | 27.64% | N/A | N/A | N/A | $53.50 | $35.14 | 13.35% | 31.93% | 0.92 | 4,874,000 | -7.07% |
| IEX | IDEX CORP | $160.55 | -2.40% | -2.66% | -1.70% | -12.03% | -11.74% | -18.96% | -23.97% | -12.79% | 128.87% | $238.22 | $153.36 | 32.60% | 4.69% | 0.85 | 393,000 | -47.11% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $26.65 | -1.08% | 3.86% | 9.94% | 42.36% | 40.19% | 40.04% | 80.07% | 49.80% | -56.60% | $29.29 | $14.21 | 9.01% | 87.54% | 1.88 | 14,844,000 | -32.43% |
| SAIL | SAILPOINT INC | $21.61 | 3.69% | -1.68% | 14.04% | -7.25% | 12.14% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 17.99% | 43.59% | 1.50 | 3,132,000 | 20.18% |
| SWK | STANLEY BLACK & DECKER INC | $77.57 | -2.45% | -1.08% | 8.60% | 15.05% | -4.42% | -20.71% | -15.46% | -52.22% | -21.65% | $110.88 | $53.91 | 30.04% | 43.89% | 1.23 | 2,758,000 | 37.83% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $41.97 | -1.50% | -8.48% | -8.28% | 25.85% | 1.60% | 9.70% | -61.41% | 25.70% | 151.02% | $47.51 | $29.36 | 11.66% | 42.95% | 1.21 | 842,000 | -53.76% |
| JOBY | JOBY AVIATION INC | $14.00 | 2.34% | 4.01% | -22.27% | 57.84% | 121.87% | 161.68% | 139.73% | 26.13% | N/A | $20.95 | $4.78 | 33.17% | 192.89% | 1.74 | 75,125,000 | 127.99% |
| CRS | CARPENTER TECHNOLOGY CORP | $240.05 | -1.29% | -2.98% | -6.71% | -3.38% | 32.18% | 71.92% | 514.57% | 1,090.72% | 613.37% | $290.84 | $138.61 | 17.46% | 73.18% | 1.44 | 809,000 | -14.03% |
| SUZ | SUZANO SA | $9.46 | -1.15% | -1.77% | -5.68% | -1.15% | 0.64% | -2.17% | 7.26% | 7.87% | N/A | $10.98 | $8.41 | 13.84% | 12.49% | 0.64 | 1,215,000 | 25.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.