Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $22.98 | -1.29% | 2.68% | 9.12% | 16.65% | 30.94% | 48.45% | 38.52% | 30.05% | 49.22% | $23.54 | $15.07 | 2.37% | 52.49% | 1.11 | 7,165,000 | 16.85% |
| RMBS | RAMBUS INC | $145.46 | -1.73% | 1.73% | 29.69% | 47.11% | 54.43% | 166.41% | 121.94% | 639.50% | 1,102.15% | $161.80 | $53.11 | 10.10% | 173.91% | 1.83 | 1,900,000 | 1.39% |
| XPEV | XPENG INC | $16.45 | 0.06% | 5.52% | 3.72% | -3.18% | -22.95% | -18.16% | 109.02% | -52.46% | N/A | $28.24 | $14.72 | 41.74% | 11.75% | 1.56 | 6,657,000 | -34.07% |
| IEX | IDEX CORP | $210.83 | 0.38% | 0.98% | -3.00% | -0.34% | 20.72% | 15.75% | 3.96% | -5.82% | 152.98% | $223.85 | $157.25 | 5.81% | 34.07% | 0.85 | 423,000 | -23.37% |
| GEN | GEN DIGITAL INC | $25.79 | 5.05% | 3.91% | 34.74% | 15.39% | -1.86% | -7.89% | 49.77% | -7.53% | 48.56% | $32.22 | $17.78 | 19.94% | 45.05% | 0.81 | 12,785,000 | 78.41% |
| LAMR | LAMAR ADVERTISING CO | $152.46 | 0.22% | -0.42% | 12.12% | 9.54% | 15.00% | 27.39% | 69.23% | 45.13% | 134.37% | $158.69 | $113.66 | 3.93% | 34.14% | 1.01 | 483,000 | 36.06% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.19 | 1.01% | 4.87% | 11.39% | 2.46% | 2.92% | 9.97% | 76.51% | 91.93% | 295.45% | $109.05 | $80.82 | 9.96% | 21.49% | 1.01 | 1,462,000 | 31.59% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.58 | -0.93% | 0.55% | 5.41% | 1.49% | -1.60% | 18.55% | 119.63% | N/A | N/A | $49.86 | $37.83 | 8.58% | 20.48% | 1.35 | 20,400 | 114.74% |
| DY | DYCOM INDUSTRIES INC | $510.00 | -4.71% | 24.03% | 30.67% | 21.80% | 45.69% | 123.35% | 385.71% | 567.28% | 500.78% | $566.47 | $225.79 | 9.97% | 125.87% | 1.13 | 796,000 | -38.01% |
| VICR | VICOR CORP | $334.84 | -2.12% | 24.94% | 30.44% | 60.07% | 273.16% | 682.89% | 453.45% | 258.77% | 3,195.67% | $361.89 | $41.76 | 7.47% | 701.82% | 1.90 | 538,000 | -13.23% |
| SUI | SUN COMMUNITIES INC | $123.66 | -1.07% | -3.20% | -2.29% | -9.86% | -3.51% | 1.02% | -2.95% | -26.77% | 77.09% | $137.85 | $115.53 | 10.29% | 7.04% | 0.63 | 957,000 | 19.77% |
| LI | LI AUTO INC | $15.01 | -3.41% | -5.54% | -15.44% | -14.57% | -16.33% | -47.31% | -48.51% | -36.96% | N/A | $32.03 | $14.91 | 53.13% | 0.70% | 1.07 | 7,189,000 | -15.21% |
| RTO | RENTOKIL INITIAL PLC | $30.11 | -1.28% | -3.92% | -8.76% | -2.27% | 8.04% | 27.15% | -23.35% | N/A | N/A | $34.67 | $22.72 | 13.14% | 32.53% | 0.88 | 977,000 | -40.57% |
| THC | TENET HEALTHCARE CORP | $175.32 | 1.22% | 0.89% | -2.65% | -25.43% | -18.51% | 5.45% | 149.10% | 155.90% | 505.81% | $247.21 | $146.60 | 29.08% | 19.59% | 1.18 | 1,147,000 | 28.30% |
| TOST | TOAST INC | $26.03 | 4.29% | 12.39% | -9.05% | -5.59% | -24.24% | -38.38% | 19.73% | N/A | N/A | $49.66 | $22.26 | 47.58% | 16.94% | 1.89 | 14,601,000 | 80.01% |
| GIB | CGI INC | $69.78 | 3.18% | 4.20% | 6.39% | -3.59% | -20.95% | -35.17% | -31.80% | -22.20% | 49.17% | $110.07 | $60.81 | 36.60% | 14.75% | 0.72 | 323,000 | 0.62% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.07 | -1.34% | -1.58% | -0.49% | -3.76% | -4.65% | -17.13% | -12.27% | -20.77% | 25.32% | $156.23 | $120.30 | 17.38% | 7.29% | 0.64 | 911,000 | 81.84% |
| WSO | WATSCO INC | $367.10 | 0.46% | -2.15% | -14.33% | -10.65% | 7.48% | -17.66% | 10.89% | 26.12% | 173.49% | $494.94 | $323.05 | 25.83% | 13.64% | 1.01 | 343,000 | -28.54% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.81 | -0.77% | 5.86% | -5.81% | -19.00% | -24.02% | 8.40% | 90.09% | 80.50% | 386.50% | $98.54 | $60.42 | 28.14% | 17.20% | 1.31 | 2,828,000 | 27.91% |
| WF | WOORI FINANCIAL GROUP INC | $60.84 | -0.69% | -3.04% | -10.62% | -17.68% | 7.51% | 44.31% | 123.68% | 99.08% | 140.66% | $84.71 | $40.48 | 28.18% | 50.30% | 0.83 | 223,000 | 51.70% |
| CLH | CLEAN HARBORS INC | $281.03 | 0.11% | -2.05% | -8.29% | -5.38% | 22.97% | 24.53% | 94.93% | 198.56% | 445.80% | $316.98 | $201.34 | 11.34% | 39.58% | 0.90 | 414,000 | -5.26% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $236.49 | 0.47% | -1.39% | 18.29% | 24.17% | 37.40% | 118.45% | 86.45% | 34.64% | 56.04% | $243.32 | $105.00 | 2.81% | 125.23% | 0.71 | 1,322,000 | 114.96% |
| YUMC | YUM CHINA HOLDINGS INC | $42.43 | -1.42% | -4.78% | -12.86% | -20.69% | -12.15% | -5.23% | -24.64% | -38.24% | N/A | $58.39 | $41.69 | 27.33% | 1.78% | 0.75 | 2,832,000 | 127.47% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.74 | 0.77% | 0.61% | 0.03% | 5.47% | 4.80% | -8.87% | 93.93% | 6.25% | 98.74% | $120.46 | $81.08 | 18.86% | 20.55% | 1.22 | 2,606,000 | 286.65% |
| BWA | BORGWARNER INC | $71.82 | 0.72% | 9.12% | 32.48% | 28.30% | 67.73% | 114.71% | 53.76% | 35.61% | 111.05% | $73.88 | $31.83 | 2.79% | 125.64% | 1.05 | 3,852,000 | 26.59% |
| MOD | MODINE MANUFACTURING CO | $278.91 | 3.03% | 7.06% | 19.50% | 16.94% | 75.79% | 204.85% | 887.64% | 1,438.39% | 2,689.10% | $323.25 | $86.48 | 13.72% | 222.51% | 1.78 | 1,407,000 | -13.79% |
| FUTU | FUTU HOLDINGS LTD | $104.07 | -0.80% | 15.94% | -32.06% | -30.45% | -39.04% | -3.06% | 181.73% | -30.67% | N/A | $202.53 | $80.50 | 48.62% | 29.28% | 1.51 | 4,995,000 | -47.91% |
| BALL | BALL CORP | $54.67 | -2.79% | -3.26% | -9.32% | -17.69% | 11.50% | 2.09% | 5.11% | -33.51% | 51.23% | $68.29 | $44.83 | 19.94% | 21.95% | 0.74 | 3,522,000 | 96.98% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $107.42 | 4.60% | 16.44% | 22.15% | 46.39% | 170.58% | 438.99% | 483.17% | N/A | N/A | $108.65 | $18.22 | 1.13% | 489.57% | 0.89 | 518,000 | 2.98% |
| LULU | LULULEMON ATHLETICA INC | $131.18 | -0.11% | 3.15% | -5.05% | -25.54% | -28.09% | -58.63% | -61.03% | -58.83% | 101.72% | $340.25 | $116.63 | 61.45% | 12.48% | 1.30 | 3,422,000 | 13.65% |
| GRAB | GRAB HOLDINGS LTD | $3.54 | 0.00% | 0.85% | -7.33% | -15.31% | -32.83% | -27.61% | 21.23% | -69.82% | N/A | $6.62 | $3.39 | 46.53% | 4.42% | 1.21 | 51,379,000 | 23.47% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $85.36 | 1.83% | -0.56% | 3.82% | 13.59% | 62.28% | 131.45% | 408.70% | 93.30% | N/A | $87.05 | $35.62 | 1.94% | 139.64% | 0.69 | 8,714,000 | 421.48% |
| AUR | AURORA INNOVATION INC | $7.34 | 3.82% | 3.82% | 44.20% | 54.53% | 83.96% | 17.63% | 447.76% | -25.03% | N/A | $8.57 | $3.60 | 14.30% | 103.89% | 2.35 | 44,154,000 | -3.09% |
| APTV | APTIV PLC | $67.94 | 6.71% | 18.44% | 16.48% | -6.25% | -11.70% | -0.22% | -25.53% | -56.14% | -0.03% | $88.93 | $51.68 | 23.60% | 31.46% | 1.42 | 5,386,000 | 90.93% |
| SKM | SK TELECOM CO LTD | $37.34 | 1.47% | -1.11% | 2.67% | 23.64% | 84.67% | 79.52% | 78.83% | -31.09% | 8.88% | $40.47 | $19.66 | 7.73% | 89.93% | 0.40 | 2,107,000 | -20.85% |
| NWSA | NEWS CORP | $26.10 | -1.58% | 0.81% | -0.53% | 8.89% | 2.27% | -8.10% | 38.98% | -1.55% | 118.23% | $31.61 | $22.20 | 17.43% | 17.57% | 0.95 | 5,111,000 | 69.97% |
| DTM | DT MIDSTREAM INC | $139.98 | -2.20% | -7.37% | 0.86% | -1.03% | 15.52% | 34.70% | 207.24% | N/A | N/A | $152.88 | $98.06 | 8.44% | 42.75% | 0.71 | 692,000 | 60.19% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $135.05 | 2.83% | 1.06% | -3.51% | -12.85% | -27.80% | -39.81% | 9.41% | 16.86% | 58.94% | $233.78 | $112.23 | 42.23% | 20.33% | 0.56 | 1,021,000 | -32.16% |
| MLI | MUELLER INDUSTRIES INC | $128.60 | 0.53% | -3.59% | -3.21% | 8.00% | 17.26% | 65.00% | 230.55% | 441.36% | 727.28% | $141.51 | $72.16 | 9.12% | 78.22% | 1.08 | 482,000 | -22.63% |
| SMTC | SEMTECH CORP | $152.54 | -8.29% | -2.70% | 55.19% | 58.40% | 111.83% | 326.57% | 585.88% | 142.32% | 548.00% | $172.30 | $36.10 | 11.47% | 322.55% | 1.97 | 4,371,000 | -9.22% |
| MAS | MASCO CORP | $70.25 | -0.62% | 4.45% | -1.42% | 0.64% | 8.46% | 10.72% | 40.53% | 15.89% | 115.23% | $79.19 | $58.17 | 11.29% | 20.78% | 1.04 | 1,756,000 | -15.13% |
| REG | REGENCY CENTERS CORP | $77.35 | -1.49% | -1.89% | -2.56% | -2.75% | 9.19% | 6.85% | 38.67% | 16.58% | 0.98% | $81.66 | $66.86 | 5.27% | 15.70% | 0.74 | 2,554,000 | 117.36% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.49 | -0.17% | -1.88% | 0.38% | -9.96% | 9.16% | 32.34% | 47.42% | 97.41% | 329.53% | $310.00 | $188.65 | 16.62% | 37.02% | 0.95 | 384,000 | 25.08% |
| J | JACOBS SOLUTIONS INC | $119.86 | 0.76% | 4.51% | -4.55% | -13.79% | -9.77% | -4.89% | 5.94% | -15.79% | 136.46% | $168.44 | $105.68 | 28.84% | 13.42% | 0.90 | 2,300,000 | 76.65% |
| NTNX | NUTANIX INC | $52.07 | 6.68% | 10.51% | 23.98% | 29.24% | 10.34% | -31.35% | 77.77% | 59.97% | N/A | $82.42 | $34.01 | 36.82% | 53.10% | 1.27 | 7,112,000 | -21.85% |
| HUT | HUT 8 CORP | $124.83 | 0.47% | 17.88% | 75.82% | 136.78% | 186.50% | 711.64% | N/A | N/A | N/A | $126.65 | $14.88 | 1.44% | 738.91% | 3.26 | 3,760,000 | -22.33% |
| ARMK | ARAMARK | $53.38 | 0.11% | 4.14% | 18.70% | 29.37% | 43.96% | 32.89% | 35.48% | 43.38% | 60.35% | $54.08 | $35.12 | 1.29% | 51.99% | 0.98 | 2,079,000 | 9.65% |
| CSL | CARLISLE COMPANIES INC | $344.81 | 0.62% | 3.30% | -0.53% | -12.42% | 8.28% | -10.98% | 59.73% | 79.48% | 232.12% | $435.92 | $293.43 | 20.90% | 17.51% | 0.96 | 236,000 | 26.88% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.76 | -0.60% | -2.38% | 0.06% | -2.81% | 2.05% | 27.27% | 63.61% | 24.66% | 46.49% | $49.33 | $35.70 | 5.20% | 30.98% | 0.40 | 2,102,000 | 40.41% |
| SANM | SANMINA CORP | $259.73 | -1.33% | 5.39% | 24.47% | 82.52% | 70.92% | 209.39% | 378.15% | 514.31% | 869.50% | $270.49 | $84.00 | 3.98% | 209.20% | 1.22 | 1,429,000 | 54.65% |
| ASND | ASCENDIS PHARMA A | $224.11 | -5.63% | -9.29% | 1.74% | -7.43% | 6.29% | 37.01% | 161.26% | 67.83% | 1,531.08% | $250.74 | $160.86 | 10.62% | 39.32% | 0.73 | 1,266,000 | 327.70% |
| NIO | NIO INC | $5.60 | 0.90% | 7.69% | -12.36% | 18.64% | 8.11% | 52.17% | -24.43% | -86.77% | N/A | $8.01 | $3.34 | 30.09% | 67.66% | 1.63 | 41,458,000 | 8.86% |
| JBS | JBS NV | $12.47 | -3.63% | -5.60% | -20.52% | -26.17% | -16.14% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 33.14% | 0.81% | 0.51 | 8,686,000 | 24.09% |
| TRU | TRANSUNION | $71.56 | -0.14% | 1.27% | 1.55% | -8.62% | -14.73% | -16.09% | -1.65% | -32.50% | 116.19% | $99.39 | $64.51 | 28.00% | 10.93% | 1.40 | 2,605,000 | 165.27% |
| HTHT | H WORLD GROUP LTD | $44.89 | 0.43% | 0.22% | -13.44% | -18.10% | -3.84% | 24.90% | 21.36% | -24.53% | 429.55% | $56.64 | $30.41 | 20.75% | 47.62% | 0.95 | 2,714,000 | 20.68% |
| ARCC | ARES CAPITAL CORP | $18.99 | 0.96% | 2.15% | 1.71% | 0.05% | -7.73% | -13.64% | 0.58% | -2.96% | 27.96% | $23.42 | $17.40 | 18.90% | 9.14% | 0.71 | 6,182,000 | 43.93% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.54 | 0.75% | 5.54% | -15.79% | 8.34% | 1.62% | -33.08% | 1,024.36% | 120.63% | 103.95% | $30.98 | $13.83 | 43.38% | 26.83% | 0.82 | 7,204,000 | 66.11% |
| GPC | GENUINE PARTS CO | $98.70 | -0.56% | 0.85% | -4.43% | -16.74% | -24.05% | -21.90% | -37.41% | -25.28% | 1.84% | $151.57 | $90.79 | 34.88% | 8.72% | 0.72 | 2,426,000 | 133.49% |
| ONON | ON HOLDING AG | $40.82 | 2.69% | 2.54% | 15.54% | -12.70% | -8.64% | -30.63% | 49.41% | N/A | N/A | $59.36 | $31.41 | 31.23% | 29.96% | 1.73 | 3,757,000 | -25.87% |
| RPM | RPM INTERNATIONAL INC | $105.97 | -0.88% | 5.02% | 5.24% | -4.20% | -0.87% | -6.78% | 32.86% | 12.65% | 111.14% | $129.12 | $92.92 | 17.93% | 14.04% | 0.91 | 637,000 | -21.36% |
| IESC | IES HOLDINGS INC | $678.35 | -2.95% | 2.83% | 18.59% | 35.03% | 67.81% | 164.15% | 1,331.42% | 1,134.49% | 4,697.38% | $713.82 | $250.84 | 4.97% | 170.43% | 1.48 | 340,000 | 43.46% |
| APLD | APPLIED DIGITAL CORP | $47.28 | -4.77% | 3.07% | 44.65% | 69.28% | 67.60% | 571.59% | 412.24% | 732.25% | 60,515.38% | $50.73 | $8.03 | 6.79% | 488.79% | 2.44 | 21,832,000 | 6.65% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.28 | 1.35% | 12.14% | 14.29% | -2.55% | 20.81% | 1.17% | -6.39% | -32.56% | 53.16% | $29.83 | $16.46 | 21.94% | 41.43% | 1.23 | 7,269,000 | -13.06% |
| FIG | FIGMA INC | $25.50 | 8.70% | 12.29% | 51.25% | -12.94% | -28.55% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 82.16% | 53.61% | 1.46 | 32,515,000 | 75.13% |
| RRX | REGAL REXNORD CORP | $201.76 | -0.54% | 0.49% | -1.01% | -9.14% | 39.15% | 46.89% | 51.01% | 40.88% | 253.16% | $236.34 | $127.96 | 14.63% | 57.67% | 1.37 | 578,000 | 11.15% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $84.23 | -0.40% | 3.02% | 9.45% | 6.78% | 76.51% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 7.24% | 108.34% | 1.50 | 1,896,000 | 7.67% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.97 | -0.97% | -1.70% | -2.13% | -5.72% | 7.24% | 1.67% | -1.18% | -0.28% | 42.72% | $49.95 | $41.17 | 5.97% | 14.09% | 0.58 | 4,425,000 | 107.75% |
| U | UNITY SOFTWARE INC | $30.47 | 1.77% | 19.16% | 16.70% | 61.47% | -29.37% | 28.19% | 6.09% | -67.49% | N/A | $52.15 | $16.78 | 41.57% | 81.59% | 2.44 | 9,713,000 | -30.85% |
| SUN | SUNOCO LP | $64.94 | -2.27% | -7.64% | -5.09% | 1.45% | 16.55% | 17.79% | 51.59% | 82.52% | 95.78% | $72.88 | $47.98 | 10.89% | 35.35% | 0.45 | 437,000 | 41.42% |
| UNM | UNUM GROUP | $83.23 | 0.95% | -1.53% | 2.39% | 15.42% | 10.68% | 2.27% | 84.63% | 164.14% | 125.43% | $85.27 | $68.28 | 2.39% | 21.90% | 0.73 | 1,590,000 | 63.41% |
| AEG | AEGON LTD | $8.41 | -0.24% | -2.32% | 4.86% | 13.65% | 6.73% | 17.95% | 84.84% | 78.56% | 63.62% | $8.81 | $6.64 | 4.52% | 26.66% | 0.95 | 4,342,000 | 40.15% |
| TYL | TYLER TECHNOLOGIES INC | $313.15 | 2.32% | -0.03% | -12.04% | -11.69% | -32.74% | -45.22% | -21.17% | -22.10% | 104.29% | $621.34 | $283.72 | 49.60% | 10.37% | 1.00 | 1,217,000 | 86.09% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | -1.85% | -2.94% | 19.76% | 8.62% | 5.28% | 9.30% | -3.87% | -43.79% | -41.74% | $20.27 | $15.71 | 5.53% | 21.90% | 0.70 | 55,530,000 | 666.14% |
| EVR | EVERCORE INC | $340.86 | -1.75% | -1.52% | 5.16% | 8.39% | 7.48% | 45.06% | 208.64% | 130.78% | 555.50% | $388.71 | $228.18 | 12.31% | 49.38% | 1.48 | 690,000 | 155.56% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $200.74 | -1.87% | -6.21% | -3.45% | -7.48% | 4.18% | -1.61% | 40.53% | 57.41% | 102.48% | $229.21 | $165.52 | 12.42% | 21.28% | 0.79 | 242,000 | -11.68% |
| TRMB | TRIMBLE INC | $56.41 | 2.71% | 0.12% | -14.89% | -17.54% | -30.93% | -21.28% | 18.86% | -28.08% | 120.52% | $87.50 | $52.81 | 35.53% | 6.82% | 1.39 | 5,091,000 | 106.53% |
| CSGP | COSTAR GROUP INC | $32.20 | -0.31% | -5.15% | -5.68% | -28.71% | -52.66% | -56.53% | -59.06% | -62.31% | 55.86% | $97.43 | $31.36 | 66.95% | 2.69% | 1.02 | 6,902,000 | 2.28% |
| ALLY | ALLY FINANCIAL INC | $42.81 | 0.02% | 1.09% | -2.28% | 7.70% | 3.31% | 21.34% | 58.26% | -23.76% | 138.63% | $47.27 | $34.30 | 9.44% | 24.81% | 1.41 | 3,035,000 | -26.44% |
| JLL | JONES LANG LASALLE INC | $282.31 | -1.18% | -3.22% | -16.64% | -9.99% | -12.83% | 26.79% | 98.21% | 37.75% | 139.53% | $363.06 | $217.21 | 22.24% | 29.97% | 1.27 | 343,000 | -2.56% |
| PAYP | PAYPAY CORP | $19.52 | -1.06% | 2.15% | -3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 21.57% | 14.82% | 2.09 | 468,000 | -38.10% |
| SNN | SMITH & NEPHEW PLC | $29.69 | -0.27% | -2.75% | -2.27% | -16.97% | -9.26% | 3.02% | -1.00% | -31.26% | -13.72% | $38.79 | $28.40 | 23.46% | 4.54% | 0.68 | 735,000 | -21.14% |
| DRS | LEONARDO DRS INC | $48.76 | 0.72% | 8.55% | 23.54% | 7.19% | 46.69% | 16.79% | 224.85% | N/A | N/A | $49.31 | $32.43 | 1.12% | 50.35% | 0.96 | 1,342,000 | -24.99% |
| SOLV | SOLVENTUM CORP | $74.95 | -1.30% | -2.45% | 12.72% | 2.67% | -12.40% | 3.22% | N/A | N/A | N/A | $88.20 | $62.38 | 15.02% | 20.15% | 0.86 | 2,136,000 | 90.71% |
| BBIO | BRIDGEBIO PHARMA INC | $66.26 | -3.20% | -4.14% | -6.60% | 1.16% | -7.69% | 98.56% | 389.36% | 9.76% | N/A | $84.94 | $34.13 | 21.99% | 94.14% | 1.60 | 2,860,000 | 40.68% |
| TOL | TOLL BROTHERS INC | $138.54 | 0.29% | 3.13% | -0.74% | -10.20% | -0.96% | 31.88% | 102.25% | 111.58% | 375.27% | $168.36 | $100.92 | 17.71% | 37.28% | 1.22 | 1,183,000 | 65.22% |
| GWRE | GUIDEWIRE SOFTWARE INC | $152.67 | 7.42% | 8.85% | 9.65% | 2.46% | -28.09% | -27.75% | 87.10% | 56.75% | 160.09% | $272.60 | $115.68 | 43.99% | 31.98% | 1.04 | 1,397,000 | 29.47% |
| APA | APA CORP | $36.43 | -0.27% | -6.11% | -9.65% | 14.96% | 44.11% | 110.09% | 13.00% | 57.98% | -36.24% | $45.66 | $17.03 | 20.21% | 113.92% | 1.11 | 5,729,000 | 43.66% |
| ONTO | ONTO INNOVATION INC | $258.24 | -0.22% | -1.53% | -9.18% | 18.43% | 75.67% | 171.72% | 135.84% | 258.37% | 1,286.90% | $316.00 | $89.40 | 18.28% | 188.86% | 2.02 | 867,000 | -10.43% |
| EG | EVEREST GROUP LTD | $324.03 | -2.76% | -8.13% | -5.81% | -4.59% | 3.83% | -6.44% | -7.79% | 24.72% | 80.91% | $368.29 | $302.44 | 12.02% | 7.14% | 0.56 | 400,000 | 6.10% |
| HRL | HORMEL FOODS CORP | $23.23 | -1.53% | 9.37% | 11.36% | -6.41% | -0.30% | -23.54% | -39.39% | -51.94% | -32.49% | $31.86 | $19.70 | 27.08% | 17.92% | 0.18 | 8,119,000 | -19.22% |
| MEDP | MEDPACE HOLDINGS INC | $447.11 | -0.23% | 3.31% | 8.10% | -2.26% | -23.96% | 50.52% | 115.80% | 165.32% | N/A | $628.92 | $291.28 | 28.91% | 53.50% | 1.22 | 278,000 | -41.10% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.35 | -0.44% | -2.59% | -9.46% | -8.34% | -20.47% | -12.98% | 36.30% | -0.27% | 35.48% | $61.40 | $42.78 | 22.88% | 10.68% | 0.80 | 883,000 | 23.15% |
| MKC | MCCORMICK & CO INC | $47.37 | 1.15% | -0.90% | -6.27% | -32.23% | -28.66% | -34.71% | -44.54% | -46.73% | -2.40% | $78.16 | $44.82 | 39.39% | 5.69% | 0.33 | 4,996,000 | 41.69% |
| AAOI | APPLIED OPTOELECTRONICS INC | $158.41 | -6.28% | -12.72% | 3.65% | 54.53% | 497.10% | 835.68% | 6,787.39% | 1,754.92% | 1,401.52% | $233.67 | $15.06 | 32.21% | 951.86% | 2.44 | 11,784,000 | 19.74% |
| EXEL | EXELIXIS INC | $50.48 | -1.89% | 0.66% | 12.96% | 23.03% | 16.23% | 18.50% | 165.54% | 120.53% | 677.81% | $52.96 | $33.76 | 4.68% | 49.55% | 0.62 | 2,951,000 | -5.45% |
| TFII | TFI INTERNATIONAL INC | $154.12 | 0.83% | 4.09% | 9.58% | 29.64% | 73.40% | 77.93% | 41.81% | 61.50% | 741.73% | $154.77 | $80.63 | 0.42% | 91.16% | 1.15 | 455,000 | 32.27% |
| WULF | TERAWULF INC | $25.56 | -3.16% | 12.01% | 27.67% | 59.55% | 67.06% | 602.20% | 1,528.03% | 174.54% | 136.51% | $27.26 | $3.40 | 6.24% | 652.87% | 2.55 | 24,976,000 | 4.27% |
| CNH | CNH INDUSTRIAL NV | $10.21 | -2.39% | 0.99% | 1.29% | -17.19% | 9.55% | -19.29% | -22.48% | -41.66% | 44.41% | $14.27 | $9.00 | 28.45% | 13.44% | 1.09 | 14,065,000 | 97.32% |
| IONS | IONIS PHARMACEUTICALS INC | $76.50 | -1.07% | 1.24% | 2.23% | -6.66% | -6.70% | 128.63% | 88.66% | 108.22% | 237.15% | $86.74 | $33.43 | 11.81% | 128.84% | 0.81 | 1,673,000 | 5.02% |
| IVZ | INVESCO LTD | $28.46 | 1.43% | 5.21% | 11.00% | 8.92% | 15.41% | 92.95% | 92.04% | 4.67% | -9.36% | $29.61 | $14.15 | 3.88% | 101.13% | 1.50 | 7,970,000 | 145.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.