Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $6.15 | 9,765,000 | -32.84% | 6.59 | 7.03 | 8.52 | 11.11 | 11.65 | 31.97 | 13.59 | 10.15 | 23.39 | 30.77 | -0.66 | -0.68 | 0.02 | 1.90 | ||
| ARCC | ARES CAPITAL CORP | $20.85 | 5,654,000 | 25.31% | 20.88 | 20.43 | 20.18 | 21.08 | 21.39 | 59.69 | 86.12 | 89.93 | 75.59 | 88.15 | 0.21 | 0.17 | 0.05 | 0.71 | ||
| ATI | ATI INC | $108.96 | 1,834,000 | -39.55% | 102.04 | 100.20 | 94.20 | 86.30 | 77.40 | 71.17 | 91.67 | 84.05 | 91.16 | 79.91 | 3.19 | 2.48 | 0.71 | 1.27 | ||
| HTHT | H WORLD GROUP LTD | $47.98 | 741,000 | -37.52% | 47.54 | 46.29 | 42.14 | 38.86 | 37.06 | 66.95 | 88.91 | 90.79 | 41.68 | 52.52 | 1.68 | 1.75 | -0.07 | 0.93 | ||
| DECK | DECKERS OUTDOOR CORP | $101.18 | 2,459,000 | -12.02% | 98.00 | 91.04 | 91.28 | 100.95 | 106.55 | 68.65 | 93.75 | 95.65 | 96.85 | 97.12 | 3.55 | 1.85 | 1.70 | 1.31 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | 10,241,000 | -46.47% | 14.62 | 15.16 | 16.00 | 15.65 | 13.77 | 38.20 | 33.45 | 40.89 | 46.87 | 55.19 | -0.50 | -0.40 | -0.11 | 0.93 | ||
| NWSA | NEWS CORP | $26.22 | 2,536,000 | 20.53% | 25.83 | 25.63 | 26.14 | 27.88 | 27.84 | 53.88 | 83.73 | 82.19 | 99.21 | 95.89 | -0.07 | -0.21 | 0.14 | 0.97 | ||
| MGA | MAGNA INTERNATIONAL INC | $51.86 | 1,112,000 | -20.11% | 49.95 | 49.03 | 47.73 | 46.32 | 41.46 | 68.41 | 94.90 | 92.16 | 100.00 | 96.88 | 0.88 | 0.63 | 0.25 | 1.20 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.67 | 562,000 | -12.73% | 76.29 | 74.73 | 74.78 | 81.48 | 84.68 | 54.94 | 62.93 | 52.19 | 67.99 | 56.70 | 0.32 | 0.10 | 0.23 | 0.94 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.15 | 1,019,000 | 10.16% | 93.44 | 94.36 | 97.42 | 99.74 | 91.82 | 42.75 | 48.91 | 47.54 | 64.42 | 61.87 | -1.15 | -1.27 | 0.12 | 1.05 | ||
| DPZ | DOMINOS PIZZA INC | $431.73 | 553,000 | 0.00% | 424.37 | 416.08 | 413.58 | 431.66 | 449.09 | 60.78 | 80.29 | 69.82 | 75.55 | 65.09 | 4.16 | 2.44 | 1.73 | 0.68 | ||
| RBC | RBC BEARINGS INC | $460.17 | 135,000 | -33.17% | 445.25 | 439.13 | 417.88 | 403.99 | 379.68 | 70.13 | 92.83 | 82.53 | 89.34 | 63.76 | 8.85 | 8.18 | 0.66 | 1.01 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.79 | 3,100,000 | 42.59% | 27.94 | 28.73 | 30.64 | 31.58 | 30.48 | 37.05 | 15.23 | 13.54 | 48.64 | 37.57 | -0.85 | -0.89 | 0.04 | 0.84 | ||
| VNOM | VIPER ENERGY INC | $40.34 | 1,343,000 | 3.95% | 39.84 | 38.14 | 37.67 | 37.96 | 39.35 | 63.73 | 84.03 | 83.12 | 86.71 | 87.98 | 0.93 | 0.59 | 0.34 | 0.82 | ||
| BBIO | BRIDGEBIO PHARMA INC | $75.15 | 1,597,000 | -6.33% | 73.36 | 70.81 | 63.72 | 56.87 | 47.08 | 68.16 | 88.88 | 82.21 | 38.29 | 34.33 | 3.09 | 3.21 | -0.12 | 1.59 | ||
| RTO | RENTOKIL INITIAL PLC | $28.68 | 594,000 | -29.87% | 28.35 | 27.52 | 27.43 | 26.04 | 24.61 | 60.09 | 91.10 | 88.19 | 86.44 | 85.23 | 0.48 | 0.34 | 0.14 | 0.88 | ||
| QXO | QXO INC | $21.38 | 7,862,000 | -6.43% | 20.65 | 18.92 | 18.66 | 19.51 | 18.02 | 64.57 | 92.61 | 94.33 | 91.68 | 95.14 | 0.99 | 0.60 | 0.39 | 0.70 | ||
| SOLV | SOLVENTUM CORP | $82.98 | 792,000 | -1.25% | 83.75 | 82.28 | 75.76 | 74.30 | 73.44 | 60.18 | 36.65 | 37.68 | 23.67 | 14.71 | 2.23 | 2.77 | -0.54 | 0.82 | ||
| WSO | WATSCO INC | $354.61 | 595,000 | 0.68% | 348.28 | 343.28 | 357.81 | 385.69 | 429.77 | 53.00 | 85.95 | 75.81 | 95.11 | 85.86 | -1.08 | -3.88 | 2.81 | 0.99 | ||
| EMA | EMERA INC | $47.92 | 204,000 | -17.07% | 47.65 | 47.97 | 48.21 | 47.69 | N/A | 50.53 | 29.41 | 18.62 | 30.70 | 14.16 | -0.20 | -0.13 | -0.06 | -0.12 | ||
| SNN | SMITH & NEPHEW PLC | $32.63 | 767,000 | -14.49% | 32.97 | 32.89 | 34.49 | 35.21 | 31.96 | 42.01 | 42.81 | 55.13 | 65.78 | 78.69 | -0.40 | -0.50 | 0.10 | 0.71 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.22 | 1,825,000 | 32.63% | 54.99 | 56.06 | 55.39 | 56.18 | 62.53 | 44.49 | 27.10 | 15.69 | 27.37 | 13.62 | -0.56 | -0.08 | -0.48 | 0.64 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.39 | 3,450,000 | -26.23% | 44.80 | 45.03 | 45.64 | 49.75 | 56.09 | 47.08 | 38.87 | 29.33 | 43.17 | 32.41 | -0.41 | -0.35 | -0.06 | 0.94 | ||
| BF.B | BROWN FORMAN CORP | $30.76 | 3,289,000 | -16.78% | 30.16 | 29.18 | 28.24 | 28.64 | 30.39 | 65.79 | 69.43 | 65.11 | 76.47 | 72.44 | 0.75 | 0.60 | 0.15 | 0.59 | ||
| ICLR | ICON PLC | $186.58 | 748,000 | -3.86% | 184.80 | 175.85 | 176.74 | 175.32 | 163.75 | 59.69 | 88.24 | 83.87 | 81.93 | 79.25 | 4.57 | 3.23 | 1.34 | 1.07 | ||
| WPC | W P CAREY INC | $65.01 | 1,010,000 | -24.74% | 66.00 | 66.51 | 66.95 | 66.73 | 64.38 | 37.98 | 25.62 | 21.70 | 34.16 | 26.71 | -0.44 | -0.26 | -0.18 | 0.48 | ||
| DOCU | DOCUSIGN INC | $71.11 | 2,390,000 | -21.23% | 69.02 | 67.74 | 69.20 | 72.82 | 76.87 | 56.16 | 74.29 | 64.81 | 81.83 | 73.82 | 0.06 | -0.42 | 0.48 | 1.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 490,000 | 11.11% | 163.97 | 162.99 | 144.25 | 130.40 | 126.33 | 67.60 | 42.88 | 38.71 | 11.05 | 3.68 | 5.52 | 6.82 | -1.30 | 0.70 | ||
| AVY | AVERY DENNISON CORP | $182.60 | 805,000 | 7.62% | 176.42 | 173.21 | 171.08 | 170.11 | 173.65 | 64.06 | 89.88 | 77.68 | 89.26 | 73.92 | 2.23 | 1.30 | 0.93 | 0.87 | ||
| ENTG | ENTEGRIS INC | $92.55 | 3,665,000 | 66.59% | 88.46 | 81.33 | 86.77 | 85.69 | 84.09 | 61.55 | 93.84 | 95.57 | 92.43 | 97.44 | 2.58 | 0.33 | 2.25 | 2.07 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.30 | 99,000 | 30.26% | 57.58 | 55.86 | 55.17 | 54.97 | 47.75 | 51.39 | 57.14 | 63.08 | 36.62 | 46.30 | 0.68 | 0.65 | 0.03 | 0.80 | ||
| ALLY | ALLY FINANCIAL INC | $45.19 | 3,173,000 | -23.39% | 42.97 | 41.08 | 40.24 | 40.14 | 37.92 | 70.60 | 92.20 | 90.91 | 92.92 | 95.25 | 1.32 | 0.80 | 0.52 | 1.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.60 | 739,000 | 1.23% | 229.14 | 231.28 | 220.74 | 201.24 | 190.19 | 43.69 | 12.90 | 12.30 | 2.90 | 1.89 | 0.90 | 3.37 | -2.47 | 0.83 | ||
| DT | DYNATRACE INC | $46.04 | 2,420,000 | -17.18% | 44.96 | 44.87 | 47.12 | 48.33 | 49.59 | 52.55 | 86.00 | 78.77 | 96.42 | 97.61 | -0.49 | -0.79 | 0.30 | 1.35 | ||
| GGG | GRACO INC | $83.58 | 679,000 | -20.77% | 82.82 | 81.83 | 81.97 | 83.43 | 83.70 | 57.02 | 74.22 | 65.91 | 78.80 | 68.00 | 0.37 | 0.19 | 0.18 | 0.90 | ||
| ALLE | ALLEGION PLC | $160.83 | 579,000 | -22.49% | 161.55 | 162.04 | 167.70 | 169.15 | 153.00 | 44.35 | 47.75 | 33.95 | 71.17 | 49.22 | -1.70 | -1.88 | 0.18 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $331.04 | 344,000 | 5.20% | 324.54 | 315.88 | 322.61 | 346.99 | 358.31 | 59.06 | 87.08 | 86.53 | 94.71 | 93.52 | 2.27 | -0.48 | 2.75 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.26 | 1,791,000 | -12.93% | 46.54 | 45.74 | 47.11 | 49.89 | 50.90 | 58.91 | 91.38 | 89.63 | 93.21 | 96.29 | 0.27 | -0.23 | 0.50 | 1.29 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.03 | 969,000 | -29.48% | 36.05 | 36.56 | 32.97 | 31.59 | 32.49 | 47.20 | 28.04 | 30.51 | 6.06 | 6.47 | 0.41 | 0.84 | -0.43 | 1.08 | ||
| RPM | RPM INTERNATIONAL INC | $107.22 | 756,000 | -24.70% | 105.25 | 105.08 | 108.47 | 115.40 | 113.75 | 52.68 | 68.19 | 45.10 | 93.02 | 73.72 | -0.87 | -1.31 | 0.44 | 0.88 | ||
| EG | EVEREST GROUP LTD | $327.16 | 226,000 | -42.20% | 314.80 | 314.70 | 328.31 | 333.47 | 340.02 | 58.96 | 89.18 | 68.79 | 100.00 | 91.01 | -1.83 | -4.13 | 2.31 | 0.59 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.76 | 7,209,000 | 20.31% | 15.62 | 14.93 | 14.03 | 12.28 | 10.93 | 60.69 | 89.07 | 93.89 | 79.93 | 93.05 | 0.56 | 0.48 | 0.08 | 1.45 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | 285,000 | -64.81% | 23.35 | 23.36 | 25.06 | 25.14 | 25.73 | 46.43 | 53.68 | 39.11 | 93.82 | 77.07 | -0.41 | -0.51 | 0.10 | 0.48 | ||
| OKLO | OKLO INC | $87.42 | 15,776,000 | 85.10% | 99.17 | 95.78 | 118.98 | 102.59 | 70.95 | 39.85 | 49.40 | 61.38 | 52.58 | 64.61 | -3.93 | -5.22 | 1.29 | 0.97 | ||
| KIM | KIMCO REALTY CORP | $20.16 | 1,999,000 | -52.22% | 20.17 | 20.26 | 20.86 | 21.33 | 21.14 | 43.98 | 33.02 | 23.94 | 59.51 | 47.14 | -0.21 | -0.23 | 0.01 | 0.92 | ||
| BALL | BALL CORP | $50.91 | 3,603,000 | -10.19% | 48.66 | 48.60 | 48.40 | 50.46 | 51.80 | 61.79 | 65.64 | 38.42 | 68.25 | 37.91 | 0.17 | 0.04 | 0.13 | 0.75 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $268.39 | 543,000 | -9.80% | 263.47 | 251.71 | 270.37 | 293.55 | 288.71 | 56.52 | 91.62 | 93.35 | 92.20 | 97.26 | 1.25 | -2.77 | 4.02 | 1.53 | ||
| CHWY | CHEWY INC | $32.74 | 9,465,000 | -9.50% | 34.07 | 33.96 | 35.02 | 36.73 | 37.53 | 41.61 | 47.46 | 66.66 | 62.30 | 83.13 | -0.20 | -0.28 | 0.08 | 1.55 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $187.50 | 659,000 | -19.34% | 180.58 | 174.72 | 162.85 | 161.97 | 169.94 | 80.83 | 90.97 | 86.67 | 98.82 | 89.42 | 6.59 | 5.69 | 0.91 | 0.58 | ||
| ITT | ITT INC | $173.82 | 1,182,000 | -24.28% | 176.73 | 179.47 | 179.91 | 175.61 | 159.54 | 41.63 | 34.24 | 25.80 | 36.91 | 24.48 | -2.32 | -1.21 | -1.11 | 1.24 | ||
| JOBY | JOBY AVIATION INC | $14.85 | 18,818,000 | 17.46% | 14.93 | 14.39 | 15.63 | 15.70 | 11.89 | 49.39 | 76.42 | 82.46 | 71.98 | 79.51 | 0.01 | -0.17 | 0.18 | 1.86 | ||
| ASND | ASCENDIS PHARMA A | $220.42 | 1,467,000 | -4.24% | 206.31 | 208.57 | 206.22 | 198.87 | 180.94 | 61.04 | 58.70 | 39.56 | 70.34 | 43.22 | 1.08 | 0.56 | 0.53 | 0.72 | ||
| VTRS | VIATRIS INC | $11.65 | 5,261,000 | -15.38% | 11.11 | 10.84 | 10.51 | 10.22 | 9.48 | 72.76 | 96.67 | 93.55 | 99.44 | 99.63 | 0.28 | 0.19 | 0.09 | 0.78 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.75 | 318,000 | -10.42% | 242.65 | 235.95 | 235.36 | 237.02 | 216.79 | 56.39 | 86.96 | 85.38 | 73.10 | 76.66 | 3.68 | 2.43 | 1.25 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $139.15 | 1,326,000 | 0.53% | 138.85 | 135.26 | 134.89 | 134.70 | 120.90 | 55.19 | 68.15 | 61.30 | 57.58 | 55.57 | 1.31 | 1.07 | 0.24 | 1.23 | ||
| IEX | IDEX CORP | $178.93 | 742,000 | 17.41% | 177.07 | 172.31 | 169.23 | 166.86 | 173.28 | 61.78 | 83.86 | 81.30 | 60.81 | 62.30 | 3.00 | 2.50 | 0.50 | 0.85 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.37 | 320,000 | -43.86% | 194.56 | 191.14 | 190.64 | 190.39 | 192.71 | 67.43 | 96.11 | 88.89 | 100.00 | 89.42 | 2.74 | 1.25 | 1.49 | 0.80 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $118.94 | 2,357,000 | 52.75% | 119.01 | 108.54 | 91.78 | 74.97 | 57.32 | 63.66 | 89.50 | 95.47 | 73.33 | 90.37 | 9.56 | 8.72 | 0.84 | 1.13 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $177.35 | 1,470,000 | 81.71% | 183.24 | 173.16 | 156.32 | 143.00 | 130.53 | 55.45 | 81.42 | 87.94 | 56.98 | 77.09 | 8.48 | 8.51 | -0.04 | 1.65 | ||
| MAS | MASCO CORP | $63.94 | 1,745,000 | -35.51% | 63.69 | 62.61 | 64.76 | 68.25 | 66.81 | 51.37 | 72.39 | 62.64 | 81.40 | 69.91 | -0.17 | -0.46 | 0.28 | 1.03 | ||
| ERIE | ERIE INDEMNITY CO | $287.33 | 243,000 | -0.41% | 288.17 | 289.87 | 300.84 | 321.78 | 350.77 | 46.35 | 24.69 | 13.26 | 29.25 | 12.29 | -4.55 | -4.06 | -0.49 | 0.54 | ||
| HRL | HORMEL FOODS CORP | $24.05 | 3,279,000 | -25.17% | 23.71 | 23.18 | 23.13 | 24.96 | 27.50 | 61.60 | 51.58 | 51.03 | 55.85 | 56.60 | 0.28 | 0.17 | 0.11 | 0.17 | ||
| NDSN | NORDSON CORP | $235.45 | 730,000 | -51.91% | 236.16 | 234.12 | 233.70 | 227.47 | 215.75 | 52.03 | 38.46 | 51.12 | 33.65 | 38.36 | 0.90 | 1.08 | -0.18 | 0.97 | ||
| SF | STIFEL FINANCIAL CORP | $129.86 | 1,048,000 | -10.43% | 125.94 | 122.32 | 118.42 | 115.94 | 105.97 | 67.28 | 90.15 | 90.63 | 90.77 | 95.99 | 3.10 | 2.22 | 0.87 | 1.29 | ||
| PAC | PACIFIC AIRPORT GROUP | $260.18 | 39,600 | -67.00% | 239.76 | 233.06 | 224.55 | 233.84 | 222.11 | 77.87 | 90.09 | 85.69 | 94.56 | 85.14 | 7.48 | 4.50 | 2.98 | 0.84 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 1,469,000 | -28.24% | 80.76 | 78.75 | 74.64 | 63.17 | 48.71 | 61.22 | 58.53 | 60.59 | 15.83 | 15.89 | 2.01 | 2.39 | -0.38 | 0.83 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.57 | 1,571,000 | -4.61% | 17.91 | 17.57 | 19.01 | 21.42 | 21.95 | 46.35 | 60.49 | 61.08 | 60.56 | 65.47 | -0.22 | -0.32 | 0.10 | 0.75 | ||
| EVR | EVERCORE INC | $337.03 | 392,000 | 53.73% | 331.95 | 319.57 | 315.68 | 318.43 | 273.63 | 61.19 | 86.18 | 89.52 | 86.35 | 94.49 | 7.85 | 4.90 | 2.95 | 1.43 | ||
| ACM | AECOM | $98.85 | 723,000 | -48.32% | 101.46 | 107.31 | 122.00 | 122.62 | 113.10 | 24.28 | 12.06 | 7.61 | 63.60 | 59.57 | -7.01 | -7.00 | -0.01 | 0.93 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 1,984,000 | -9.28% | 45.23 | 45.11 | 42.83 | 42.07 | 39.66 | 45.70 | 13.63 | 26.82 | 2.96 | 1.40 | 0.43 | 0.77 | -0.34 | 0.45 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 177,000 | -39.38% | 571.37 | 568.95 | 496.62 | 445.82 | 377.22 | 59.62 | 40.31 | 36.08 | 16.43 | 8.21 | 20.00 | 26.16 | -6.17 | 0.79 | ||
| LAMR | LAMAR ADVERTISING CO | $128.00 | 590,000 | 17.53% | 131.09 | 130.62 | 124.76 | 124.39 | 120.94 | 47.37 | 21.27 | 34.41 | 6.09 | 8.62 | 1.37 | 2.09 | -0.72 | 1.03 | ||
| CLH | CLEAN HARBORS INC | $241.84 | 305,000 | -11.08% | 237.74 | 226.31 | 225.98 | 232.23 | 224.15 | 67.39 | 93.11 | 90.99 | 92.85 | 89.67 | 5.86 | 3.85 | 2.02 | 0.92 | ||
| UNM | UNUM GROUP | $77.12 | 1,400,000 | -23.33% | 74.48 | 75.37 | 75.92 | 74.57 | 77.08 | 58.07 | 74.58 | 51.55 | 85.92 | 58.11 | -0.24 | -0.41 | 0.16 | 0.76 | ||
| NXT | NEXTPOWER INC | $86.75 | 2,835,000 | 33.22% | 89.00 | 89.28 | 91.62 | 78.64 | 64.66 | 44.59 | 63.55 | 63.83 | 62.21 | 71.02 | -0.80 | -0.72 | -0.08 | 1.16 | ||
| NTNX | NUTANIX INC | $47.58 | 3,814,000 | 31.97% | 47.31 | 52.87 | 62.86 | 67.95 | 70.18 | 23.32 | 10.75 | 9.37 | 57.07 | 47.70 | -5.17 | -5.29 | 0.12 | 1.34 | ||
| GH | GUARDANT HEALTH INC | $102.07 | 1,508,000 | 9.51% | 103.90 | 103.35 | 87.82 | 72.15 | 58.56 | 55.60 | 22.78 | 33.51 | 1.29 | 2.41 | 3.83 | 5.47 | -1.64 | 1.67 | ||
| WYNN | WYNN RESORTS LTD | $123.66 | 1,020,000 | -14.57% | 127.21 | 124.76 | 123.10 | 120.74 | 104.82 | 47.70 | 39.11 | 45.57 | 14.12 | 23.78 | 0.54 | 1.04 | -0.50 | 1.23 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.92 | 386,000 | -26.05% | 315.12 | 312.68 | 304.30 | 287.72 | 255.09 | 62.85 | 86.19 | 85.17 | 100.00 | 92.11 | 4.80 | 3.63 | 1.17 | 0.57 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.96 | 1,919,000 | 16.59% | 75.68 | 73.90 | 82.73 | 76.11 | 56.62 | 48.30 | 80.13 | 83.61 | 84.71 | 91.84 | -0.75 | -1.66 | 0.91 | 1.20 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.00 | 2,348,000 | 5.43% | 59.58 | 57.35 | 55.85 | 59.30 | 55.84 | 64.89 | 88.92 | 86.36 | 90.40 | 96.56 | 1.59 | 0.91 | 0.68 | 1.33 | ||
| CLX | CLOROX CO | $104.01 | 1,235,000 | -18.75% | 103.92 | 103.74 | 110.19 | 116.70 | 126.08 | 44.41 | 38.61 | 36.04 | 55.16 | 52.32 | -1.78 | -2.06 | 0.28 | 0.27 | ||
| W | WAYFAIR INC | $97.31 | 1,749,000 | -61.21% | 97.46 | 100.53 | 95.38 | 87.25 | 63.47 | 47.87 | 23.95 | 17.80 | 21.28 | 11.88 | -0.62 | 0.61 | -1.24 | 2.60 | ||
| SNX | TD SYNNEX CORP | $155.66 | 989,000 | 46.74% | 154.63 | 151.61 | 153.28 | 151.63 | 137.41 | 56.56 | 87.48 | 87.99 | 87.50 | 93.76 | 1.11 | 0.41 | 0.70 | 1.08 | ||
| WCC | WESCO INTERNATIONAL INC | $260.39 | 817,000 | 117.29% | 269.79 | 262.45 | 244.89 | 229.19 | 199.74 | 50.44 | 80.49 | 84.03 | 58.78 | 65.72 | 7.05 | 7.88 | -0.83 | 1.62 | ||
| MLI | MUELLER INDUSTRIES INC | $113.86 | 419,000 | -34.53% | 112.10 | 109.72 | 105.84 | 100.15 | 88.96 | 64.59 | 89.89 | 81.96 | 63.41 | 56.61 | 2.14 | 1.97 | 0.17 | 1.10 | ||
| CACI | CACI INTERNATIONAL INC | $572.45 | 179,000 | -36.75% | 595.08 | 599.18 | 570.90 | 527.82 | 480.51 | 41.63 | 14.01 | 16.90 | 5.66 | 5.66 | 3.69 | 9.26 | -5.57 | 0.48 | ||
| HST | HOST HOTELS & RESORTS INC | $18.36 | 9,342,000 | 7.84% | 17.60 | 17.49 | 16.99 | 16.85 | 15.99 | 64.94 | 86.72 | 73.34 | 96.68 | 74.80 | 0.23 | 0.17 | 0.06 | 1.11 | ||
| CNA | CNA FINANCIAL CORP | $46.57 | 357,000 | -31.48% | 45.46 | 45.93 | 45.70 | 46.33 | 46.84 | 57.88 | 65.48 | 45.73 | 67.66 | 45.08 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| HL | HECLA MINING CO | $18.81 | 25,492,000 | -25.77% | 17.40 | 15.98 | 14.37 | 11.61 | 8.61 | 67.36 | 85.85 | 81.46 | 78.71 | 68.30 | 1.21 | 1.00 | 0.21 | 1.21 | ||
| HLI | HOULIHAN LOKEY INC | $179.47 | 371,000 | 22.44% | 177.88 | 176.13 | 184.45 | 191.24 | 180.73 | 49.68 | 83.29 | 77.84 | 94.60 | 91.24 | -1.30 | -2.49 | 1.19 | 0.93 | ||
| SNAP | SNAP INC | $7.31 | 34,609,000 | 23.70% | 7.74 | 7.83 | 7.95 | 7.91 | 8.31 | 36.46 | 26.79 | 42.11 | 28.37 | 54.61 | -0.09 | -0.06 | -0.03 | 2.01 | ||
| TEM | TEMPUS AI INC | $70.61 | 3,388,000 | 5.12% | 74.84 | 73.16 | 81.25 | 77.72 | 66.88 | 39.40 | 43.62 | 61.38 | 39.53 | 64.96 | -1.20 | -1.47 | 0.27 | 2.79 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $272.41 | 251,000 | -21.32% | 266.47 | 263.83 | 259.67 | 251.88 | 246.62 | 63.91 | 86.50 | 73.91 | 88.06 | 71.72 | 2.72 | 2.26 | 0.47 | 0.46 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 2,941,000 | -29.81% | 17.60 | 17.35 | 16.82 | 17.23 | 17.69 | 64.78 | 70.24 | 63.99 | 43.02 | 29.87 | 0.23 | 0.22 | 0.01 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $67.76 | 1,015,000 | -40.36% | 68.70 | 69.46 | 70.35 | 71.06 | 71.35 | 35.89 | 9.90 | 6.40 | 14.57 | 7.28 | -0.74 | -0.48 | -0.26 | 0.76 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.88 | 2,151,000 | 20.57% | 86.14 | 87.24 | 81.02 | 78.75 | 78.77 | 52.58 | 38.85 | 38.09 | 25.69 | 25.50 | 1.09 | 1.79 | -0.70 | 0.87 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.19 | 1,315,000 | -46.95% | 78.41 | 78.92 | 82.97 | 85.18 | 85.05 | 47.04 | 46.43 | 29.12 | 67.68 | 43.47 | -1.40 | -1.59 | 0.19 | 0.58 | ||
| BSY | BENTLEY SYSTEMS INC | $40.58 | 1,819,000 | 17.51% | 41.85 | 41.61 | 46.70 | 50.44 | 48.69 | 31.80 | 22.75 | 34.23 | 50.02 | 58.97 | -1.47 | -1.69 | 0.22 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.49 | 3,963,000 | -30.93% | 42.60 | 43.02 | 44.15 | 45.55 | 46.78 | 51.49 | 47.43 | 28.18 | 63.33 | 35.54 | -0.59 | -0.60 | 0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.