Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $22.98 | 7,165,000 | 16.85% | 22.50 | 22.03 | 20.83 | 19.98 | 18.60 | 66.40 | 87.85 | 92.82 | 76.71 | 85.82 | 0.63 | 0.54 | 0.09 | 1.11 | ||
| RMBS | RAMBUS INC | $145.46 | 1,900,000 | 1.39% | 139.06 | 132.40 | 118.30 | 109.90 | 101.84 | 59.49 | 69.58 | 79.35 | 58.60 | 73.88 | 7.94 | 6.67 | 1.27 | 1.83 | ||
| XPEV | XPENG INC | $16.45 | 6,657,000 | -34.07% | 15.79 | 15.89 | 16.81 | 17.70 | 19.63 | 52.70 | 74.48 | 73.95 | 93.98 | 90.93 | -0.15 | -0.32 | 0.17 | 1.56 | ||
| IEX | IDEX CORP | $210.83 | 423,000 | -23.37% | 208.78 | 211.71 | 203.64 | 201.70 | 185.09 | 53.22 | 48.73 | 46.22 | 51.32 | 45.53 | 0.98 | 1.51 | -0.53 | 0.85 | ||
| GEN | GEN DIGITAL INC | $25.79 | 12,785,000 | 78.41% | 24.65 | 22.93 | 20.77 | 22.22 | 25.06 | 77.76 | 90.03 | 89.66 | 74.68 | 77.16 | 1.35 | 1.18 | 0.17 | 0.81 | ||
| LAMR | LAMAR ADVERTISING CO | $152.46 | 483,000 | 36.06% | 151.07 | 148.66 | 138.06 | 135.13 | 130.09 | 63.79 | 57.92 | 62.92 | 28.04 | 28.06 | 4.13 | 4.24 | -0.11 | 1.01 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $98.19 | 1,462,000 | 31.59% | 95.54 | 93.93 | 89.94 | 91.44 | 95.06 | 65.19 | 86.48 | 73.58 | 72.46 | 50.99 | 1.80 | 1.62 | 0.18 | 1.01 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.58 | 20,400 | 114.74% | 45.45 | 45.76 | 44.36 | 45.00 | 45.20 | 51.16 | 36.21 | 36.53 | 41.53 | 42.38 | 0.23 | 0.30 | -0.07 | 1.35 | ||
| DY | DYCOM INDUSTRIES INC | $510.00 | 796,000 | -38.01% | 450.36 | 444.62 | 404.07 | 393.34 | 345.95 | 67.55 | 75.18 | 60.86 | 89.85 | 67.13 | 22.70 | 13.95 | 8.75 | 1.13 | ||
| VICR | VICOR CORP | $334.84 | 538,000 | -13.23% | 292.23 | 285.56 | 234.08 | 200.26 | 137.19 | 64.58 | 83.98 | 83.57 | 83.76 | 78.75 | 24.38 | 19.66 | 4.72 | 1.90 | ||
| SUI | SUN COMMUNITIES INC | $123.66 | 957,000 | 19.77% | 123.92 | 124.53 | 126.90 | 128.33 | 127.16 | 44.01 | 50.95 | 58.58 | 65.43 | 71.35 | -0.82 | -1.08 | 0.26 | 0.63 | ||
| LI | LI AUTO INC | $15.01 | 7,189,000 | -15.21% | 16.19 | 17.27 | 17.78 | 17.63 | 19.50 | 28.43 | 7.38 | 9.31 | 0.00 | 0.00 | -0.73 | -0.44 | -0.28 | 1.07 | ||
| RTO | RENTOKIL INITIAL PLC | $30.11 | 977,000 | -40.57% | 31.36 | 32.31 | 32.60 | 32.12 | 29.45 | 31.14 | 3.40 | 7.15 | 5.49 | 11.86 | -0.64 | -0.40 | -0.24 | 0.88 | ||
| THC | TENET HEALTHCARE CORP | $175.32 | 1,147,000 | 28.30% | 182.57 | 187.11 | 190.07 | 201.77 | 199.40 | 39.02 | 17.30 | 17.20 | 25.19 | 21.63 | -4.42 | -2.94 | -1.48 | 1.18 | ||
| TOST | TOAST INC | $26.03 | 14,601,000 | 80.01% | 23.72 | 24.99 | 26.45 | 28.34 | 33.06 | 54.20 | 65.42 | 40.84 | 86.41 | 62.63 | -0.80 | -1.06 | 0.26 | 1.89 | ||
| GIB | CGI INC | $69.78 | 323,000 | 0.62% | 66.27 | 65.93 | 70.04 | 75.39 | 83.10 | 58.06 | 85.23 | 77.72 | 100.00 | 99.89 | -0.73 | -1.50 | 0.77 | 0.72 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.07 | 911,000 | 81.84% | 129.49 | 129.41 | 126.70 | 130.10 | 133.18 | 50.65 | 74.50 | 76.94 | 75.62 | 84.86 | 0.72 | 0.70 | 0.02 | 0.64 | ||
| WSO | WATSCO INC | $367.10 | 343,000 | -28.54% | 381.73 | 401.96 | 401.52 | 397.31 | 384.81 | 32.16 | 9.75 | 11.58 | 8.37 | 11.63 | -12.03 | -7.00 | -5.04 | 1.01 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.81 | 2,828,000 | 27.91% | 66.84 | 68.54 | 73.52 | 81.29 | 83.72 | 50.69 | 72.91 | 59.98 | 98.25 | 92.15 | -1.68 | -2.67 | 0.99 | 1.31 | ||
| WF | WOORI FINANCIAL GROUP INC | $60.84 | 223,000 | 51.70% | 62.04 | 64.64 | 67.02 | 67.45 | 61.52 | 35.59 | 15.41 | 21.14 | 22.89 | 28.44 | -1.96 | -1.73 | -0.23 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $281.03 | 414,000 | -5.26% | 288.95 | 294.39 | 295.99 | 284.07 | 258.32 | 38.06 | 6.79 | 10.92 | 7.44 | 16.73 | -4.53 | -2.43 | -2.10 | 0.90 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $236.49 | 1,322,000 | 114.96% | 236.09 | 229.00 | 207.80 | 190.40 | 167.41 | 68.51 | 68.94 | 72.75 | 15.39 | 28.86 | 9.12 | 9.71 | -0.59 | 0.71 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.43 | 2,832,000 | 127.47% | 44.51 | 46.09 | 48.07 | 50.09 | 47.72 | 21.52 | 8.18 | 10.22 | 0.00 | 0.00 | -1.46 | -1.18 | -0.28 | 0.75 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.74 | 2,606,000 | 286.65% | 96.57 | 97.00 | 93.53 | 94.04 | 93.66 | 55.31 | 67.70 | 65.03 | 69.69 | 69.75 | 0.71 | 0.76 | -0.05 | 1.22 | ||
| BWA | BORGWARNER INC | $71.82 | 3,852,000 | 26.59% | 66.07 | 63.55 | 58.05 | 55.38 | 49.53 | 74.12 | 89.99 | 87.49 | 80.71 | 71.77 | 3.59 | 2.82 | 0.77 | 1.05 | ||
| MOD | MODINE MANUFACTURING CO | $278.91 | 1,407,000 | -13.79% | 265.63 | 270.19 | 247.28 | 216.46 | 181.49 | 55.65 | 48.61 | 53.14 | 44.15 | 50.31 | 7.33 | 7.57 | -0.24 | 1.78 | ||
| FUTU | FUTU HOLDINGS LTD | $104.07 | 4,995,000 | -47.91% | 115.61 | 132.14 | 142.92 | 150.36 | 162.59 | 32.92 | 33.81 | 30.49 | 64.29 | 51.19 | -12.65 | -9.34 | -3.31 | 1.51 | ||
| BALL | BALL CORP | $54.67 | 3,522,000 | 96.98% | 55.98 | 57.17 | 59.53 | 60.49 | 55.22 | 33.73 | 24.53 | 30.72 | 67.35 | 83.28 | -1.31 | -1.30 | -0.01 | 0.74 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $107.42 | 518,000 | 2.98% | 94.31 | 92.61 | 83.33 | 73.33 | 53.89 | 70.89 | 90.79 | 90.36 | 95.33 | 88.67 | 5.10 | 3.72 | 1.37 | 0.89 | ||
| LULU | LULULEMON ATHLETICA INC | $131.18 | 3,422,000 | 13.65% | 125.87 | 127.10 | 144.56 | 163.31 | 173.09 | 46.13 | 74.60 | 68.83 | 99.67 | 99.89 | -4.67 | -6.80 | 2.13 | 1.30 | ||
| GRAB | GRAB HOLDINGS LTD | $3.54 | 51,379,000 | 23.47% | 3.55 | 3.61 | 3.72 | 4.01 | 4.77 | 41.18 | 42.67 | 39.71 | 69.95 | 69.30 | -0.07 | -0.07 | 0.00 | 1.21 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $85.36 | 8,714,000 | 421.48% | 83.46 | 82.71 | 80.86 | 72.60 | 61.05 | 57.30 | 85.58 | 83.88 | 63.09 | 61.54 | 1.10 | 0.95 | 0.16 | 0.69 | ||
| AUR | AURORA INNOVATION INC | $7.34 | 44,154,000 | -3.09% | 7.17 | 7.16 | 5.62 | 5.05 | 5.03 | 60.88 | 20.11 | 18.04 | 11.20 | 5.31 | 0.42 | 0.54 | -0.12 | 2.35 | ||
| APTV | APTIV PLC | $67.94 | 5,386,000 | 90.93% | 58.00 | 57.44 | 60.60 | 69.48 | 74.98 | 69.12 | 97.94 | 96.30 | 100.00 | 100.00 | 0.52 | -1.08 | 1.60 | 1.42 | ||
| SKM | SK TELECOM CO LTD | $37.34 | 2,107,000 | -20.85% | 37.67 | 37.78 | 35.43 | 31.47 | 26.24 | 50.90 | 30.50 | 39.59 | 6.03 | 12.02 | 0.43 | 0.75 | -0.32 | 0.40 | ||
| NWSA | NEWS CORP | $26.10 | 5,111,000 | 69.97% | 26.18 | 26.30 | 25.61 | 25.22 | 26.34 | 49.94 | 38.60 | 37.56 | 37.25 | 35.57 | 0.14 | 0.20 | -0.06 | 0.95 | ||
| DTM | DT MIDSTREAM INC | $139.98 | 692,000 | 60.19% | 147.41 | 146.55 | 139.64 | 134.74 | 123.34 | 40.99 | 12.30 | 37.98 | 0.00 | 20.25 | 1.60 | 2.69 | -1.10 | 0.71 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $135.05 | 1,021,000 | -32.16% | 129.72 | 122.91 | 133.73 | 152.23 | 172.90 | 57.99 | 85.04 | 83.04 | 86.59 | 85.14 | -0.04 | -2.29 | 2.25 | 0.56 | ||
| MLI | MUELLER INDUSTRIES INC | $128.60 | 482,000 | -22.63% | 133.63 | 135.61 | 126.40 | 124.11 | 114.11 | 43.65 | 31.88 | 43.36 | 10.94 | 23.79 | 0.83 | 2.37 | -1.54 | 1.08 | ||
| SMTC | SEMTECH CORP | $152.54 | 4,371,000 | -9.22% | 149.05 | 136.52 | 108.25 | 95.99 | 81.35 | 62.84 | 73.74 | 81.12 | 37.05 | 62.12 | 14.77 | 13.47 | 1.30 | 1.97 | ||
| MAS | MASCO CORP | $70.25 | 1,756,000 | -15.13% | 67.59 | 68.89 | 66.31 | 67.73 | 67.70 | 56.14 | 73.95 | 61.88 | 88.49 | 77.40 | 0.33 | 0.21 | 0.12 | 1.04 | ||
| REG | REGENCY CENTERS CORP | $77.35 | 2,554,000 | 117.36% | 77.95 | 77.96 | 77.84 | 76.27 | 73.45 | 44.54 | 65.31 | 76.41 | 72.95 | 88.48 | -0.01 | -0.06 | 0.04 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.49 | 384,000 | 25.08% | 260.52 | 264.32 | 258.54 | 264.89 | 251.53 | 45.51 | 34.44 | 40.96 | 37.80 | 45.71 | -0.35 | 0.40 | -0.76 | 0.95 | ||
| J | JACOBS SOLUTIONS INC | $119.86 | 2,300,000 | 76.65% | 115.01 | 118.27 | 123.81 | 130.58 | 138.62 | 50.70 | 69.68 | 54.59 | 100.00 | 89.58 | -2.44 | -3.30 | 0.86 | 0.90 | ||
| NTNX | NUTANIX INC | $52.07 | 7,112,000 | -21.85% | 47.29 | 45.87 | 41.96 | 42.16 | 53.50 | 71.40 | 73.97 | 66.25 | 65.11 | 46.81 | 1.98 | 1.64 | 0.34 | 1.27 | ||
| HUT | HUT 8 CORP | $124.83 | 3,760,000 | -22.33% | 107.89 | 102.51 | 78.62 | 66.73 | 53.01 | 74.31 | 94.80 | 91.46 | 92.43 | 73.70 | 11.32 | 9.96 | 1.36 | 3.26 | ||
| ARMK | ARAMARK | $53.38 | 2,079,000 | 9.65% | 52.43 | 49.58 | 45.65 | 42.67 | 40.49 | 73.72 | 93.96 | 90.40 | 77.00 | 72.59 | 2.28 | 2.12 | 0.16 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $344.81 | 236,000 | 26.88% | 335.86 | 345.72 | 345.51 | 358.18 | 348.73 | 49.79 | 49.58 | 40.75 | 80.10 | 64.67 | -3.42 | -3.77 | 0.36 | 0.96 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.76 | 2,102,000 | 40.41% | 47.94 | 47.43 | 46.34 | 46.10 | 44.42 | 45.71 | 31.67 | 50.22 | 7.73 | 24.61 | 0.31 | 0.46 | -0.15 | 0.40 | ||
| SANM | SANMINA CORP | $259.73 | 1,429,000 | 54.65% | 244.19 | 239.48 | 188.94 | 169.24 | 153.26 | 71.28 | 86.67 | 88.69 | 63.19 | 61.15 | 18.52 | 18.51 | 0.01 | 1.22 | ||
| ASND | ASCENDIS PHARMA A | $224.11 | 1,266,000 | 327.70% | 238.85 | 237.48 | 233.00 | 229.13 | 216.12 | 40.43 | 28.92 | 46.11 | 5.72 | 14.10 | 0.64 | 2.06 | -1.42 | 0.73 | ||
| NIO | NIO INC | $5.60 | 41,458,000 | 8.86% | 5.63 | 5.84 | 6.04 | 5.49 | 5.84 | 44.48 | 35.16 | 27.32 | 44.08 | 31.81 | -0.16 | -0.12 | -0.04 | 1.63 | ||
| JBS | JBS NV | $12.47 | 8,686,000 | 24.09% | 12.98 | 14.34 | 15.94 | 15.74 | 15.03 | 27.92 | 11.37 | 14.38 | 46.83 | 42.87 | -1.00 | -0.91 | -0.09 | 0.51 | ||
| TRU | TRANSUNION | $71.56 | 2,605,000 | 165.27% | 69.46 | 69.50 | 70.52 | 74.05 | 79.30 | 54.30 | 79.33 | 73.38 | 97.30 | 94.33 | -0.13 | -0.61 | 0.48 | 1.40 | ||
| HTHT | H WORLD GROUP LTD | $44.89 | 2,714,000 | 20.68% | 45.29 | 46.63 | 49.76 | 50.54 | 45.82 | 39.24 | 37.36 | 26.11 | 74.16 | 50.98 | -1.65 | -1.59 | -0.07 | 0.95 | ||
| ARCC | ARES CAPITAL CORP | $18.99 | 6,182,000 | 43.93% | 18.77 | 18.89 | 18.59 | 19.07 | 19.91 | 54.91 | 67.49 | 54.13 | 81.87 | 64.34 | 0.02 | 0.03 | -0.00 | 0.71 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.54 | 7,204,000 | 66.11% | 17.00 | 17.41 | 19.00 | 17.51 | 18.76 | 46.70 | 48.81 | 43.44 | 84.68 | 75.34 | -0.63 | -0.66 | 0.03 | 0.82 | ||
| GPC | GENUINE PARTS CO | $98.70 | 2,426,000 | 133.49% | 96.24 | 99.44 | 103.81 | 115.69 | 124.07 | 44.44 | 53.18 | 47.89 | 95.92 | 89.10 | -2.38 | -2.86 | 0.48 | 0.72 | ||
| ONON | ON HOLDING AG | $40.82 | 3,757,000 | -25.87% | 39.01 | 37.03 | 36.01 | 40.46 | 42.09 | 67.25 | 87.41 | 89.45 | 89.52 | 91.28 | 1.15 | 0.66 | 0.48 | 1.73 | ||
| RPM | RPM INTERNATIONAL INC | $105.97 | 637,000 | -21.36% | 100.70 | 100.25 | 101.72 | 105.93 | 109.67 | 59.51 | 89.08 | 85.98 | 96.97 | 98.99 | 0.43 | -0.71 | 1.14 | 0.91 | ||
| IESC | IES HOLDINGS INC | $678.35 | 340,000 | 43.46% | 670.77 | 670.14 | 581.93 | 520.18 | 454.24 | 58.25 | 78.38 | 80.68 | 49.38 | 53.09 | 27.42 | 30.90 | -3.48 | 1.48 | ||
| APLD | APPLIED DIGITAL CORP | $47.28 | 21,832,000 | 6.65% | 44.28 | 42.98 | 34.38 | 33.41 | 29.24 | 60.04 | 89.08 | 86.38 | 60.61 | 56.69 | 3.65 | 3.41 | 0.24 | 2.44 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.28 | 7,269,000 | -13.06% | 21.04 | 20.71 | 20.43 | 21.82 | 21.10 | 64.58 | 95.59 | 90.23 | 100.00 | 98.94 | 0.44 | 0.07 | 0.38 | 1.23 | ||
| FIG | FIGMA INC | $25.50 | 32,515,000 | 75.13% | 22.97 | 21.34 | 20.48 | 24.25 | 37.61 | 64.68 | 67.14 | 55.27 | 59.83 | 48.39 | 0.93 | 0.53 | 0.40 | 1.46 | ||
| RRX | REGAL REXNORD CORP | $201.76 | 578,000 | 11.15% | 198.47 | 205.92 | 201.22 | 194.38 | 168.96 | 48.62 | 61.95 | 58.09 | 73.49 | 66.64 | -1.03 | -0.81 | -0.22 | 1.37 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $84.23 | 1,896,000 | 7.67% | 83.22 | 83.18 | 80.14 | 74.32 | N/A | 53.13 | 56.70 | 56.69 | 44.14 | 43.91 | 1.09 | 1.15 | -0.06 | 1.50 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.97 | 4,425,000 | 107.75% | 47.37 | 47.51 | 46.78 | 46.69 | 46.02 | 45.91 | 49.74 | 60.67 | 49.91 | 63.97 | 0.08 | 0.13 | -0.05 | 0.58 | ||
| U | UNITY SOFTWARE INC | $30.47 | 9,713,000 | -30.85% | 27.24 | 27.23 | 24.54 | 26.58 | 33.86 | 71.28 | 79.45 | 56.20 | 91.19 | 67.93 | 0.94 | 0.74 | 0.20 | 2.44 | ||
| SUN | SUNOCO LP | $64.94 | 437,000 | 41.42% | 69.23 | 68.81 | 66.87 | 63.45 | 57.83 | 38.93 | 5.14 | 17.66 | 1.24 | 5.73 | 0.16 | 0.86 | -0.70 | 0.45 | ||
| UNM | UNUM GROUP | $83.23 | 1,590,000 | 63.41% | 83.30 | 82.02 | 78.61 | 76.68 | 76.00 | 60.44 | 58.78 | 68.70 | 19.95 | 46.74 | 1.42 | 1.50 | -0.08 | 0.73 | ||
| AEG | AEGON LTD | $8.41 | 4,342,000 | 40.15% | 8.54 | 8.42 | 7.94 | 7.73 | 7.71 | 53.71 | 41.06 | 62.18 | 16.91 | 41.03 | 0.16 | 0.19 | -0.03 | 0.95 | ||
| TYL | TYLER TECHNOLOGIES INC | $313.15 | 1,217,000 | 86.09% | 312.38 | 315.51 | 328.98 | 352.04 | 426.34 | 46.22 | 34.35 | 31.39 | 61.92 | 56.66 | -6.74 | -6.86 | 0.12 | 1.00 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | 55,530,000 | 666.14% | 19.57 | 19.12 | 17.66 | 17.44 | 17.59 | 56.22 | 38.45 | 64.18 | 8.04 | 29.23 | 0.62 | 0.69 | -0.07 | 0.70 | ||
| EVR | EVERCORE INC | $340.86 | 690,000 | 155.56% | 339.29 | 335.73 | 326.97 | 330.64 | 327.69 | 53.15 | 75.13 | 79.33 | 81.56 | 86.47 | 3.61 | 3.25 | 0.35 | 1.48 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $200.74 | 242,000 | -11.68% | 210.30 | 210.65 | 208.13 | 207.98 | 200.39 | 36.38 | 4.46 | 17.46 | 0.00 | 15.25 | -0.69 | 0.52 | -1.21 | 0.79 | ||
| TRMB | TRIMBLE INC | $56.41 | 5,091,000 | 106.53% | 55.55 | 58.61 | 63.23 | 66.57 | 73.39 | 37.23 | 28.63 | 22.84 | 77.80 | 67.31 | -2.65 | -2.74 | 0.09 | 1.39 | ||
| CSGP | COSTAR GROUP INC | $32.20 | 6,902,000 | 2.28% | 33.09 | 33.38 | 36.81 | 45.10 | 60.79 | 34.05 | 24.66 | 29.25 | 44.91 | 52.87 | -1.30 | -1.47 | 0.17 | 1.02 | ||
| ALLY | ALLY FINANCIAL INC | $42.81 | 3,035,000 | -26.44% | 42.40 | 42.78 | 42.14 | 41.77 | 41.51 | 50.98 | 57.36 | 54.48 | 74.98 | 65.40 | -0.01 | 0.03 | -0.03 | 1.41 | ||
| JLL | JONES LANG LASALLE INC | $282.31 | 343,000 | -2.56% | 288.88 | 302.94 | 313.16 | 319.90 | 315.59 | 30.10 | 17.36 | 21.01 | 10.28 | 15.20 | -10.04 | -8.20 | -1.84 | 1.27 | ||
| PAYP | PAYPAY CORP | $19.52 | 468,000 | -38.10% | 19.42 | 19.89 | 20.61 | N/A | N/A | 52.34 | 39.05 | 27.68 | 32.46 | 24.85 | -0.31 | -0.33 | 0.02 | 2.09 | ||
| SNN | SMITH & NEPHEW PLC | $29.69 | 735,000 | -21.14% | 30.31 | 30.27 | 31.61 | 33.01 | 34.09 | 38.94 | 39.13 | 49.69 | 54.17 | 64.29 | -0.48 | -0.54 | 0.06 | 0.68 | ||
| DRS | LEONARDO DRS INC | $48.76 | 1,342,000 | -24.99% | 44.95 | 43.18 | 43.93 | 42.93 | 40.77 | 71.36 | 93.75 | 94.03 | 95.09 | 95.09 | 1.15 | 0.38 | 0.78 | 0.96 | ||
| SOLV | SOLVENTUM CORP | $74.95 | 2,136,000 | 90.71% | 75.79 | 73.75 | 69.42 | 72.59 | 73.97 | 58.51 | 63.06 | 75.02 | 6.73 | 27.64 | 1.86 | 1.92 | -0.07 | 0.86 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.26 | 2,860,000 | 40.68% | 67.40 | 67.61 | 70.97 | 71.84 | 66.37 | 43.63 | 42.17 | 47.12 | 65.54 | 68.47 | -1.05 | -1.18 | 0.13 | 1.60 | ||
| TOL | TOLL BROTHERS INC | $138.54 | 1,183,000 | 65.22% | 133.70 | 135.01 | 137.91 | 143.70 | 140.21 | 52.53 | 74.03 | 72.18 | 93.60 | 95.33 | -0.78 | -1.80 | 1.02 | 1.22 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $152.67 | 1,397,000 | 29.47% | 138.84 | 136.87 | 139.70 | 145.34 | 184.59 | 61.57 | 78.09 | 69.81 | 86.26 | 82.33 | 0.96 | -0.79 | 1.76 | 1.04 | ||
| APA | APA CORP | $36.43 | 5,729,000 | 43.66% | 38.36 | 38.26 | 39.11 | 33.78 | 28.74 | 42.98 | 18.40 | 27.42 | 10.56 | 21.83 | -0.32 | -0.04 | -0.28 | 1.11 | ||
| ONTO | ONTO INNOVATION INC | $258.24 | 867,000 | -10.43% | 261.93 | 274.47 | 258.77 | 232.19 | 182.57 | 44.97 | 42.77 | 45.64 | 41.88 | 46.74 | -1.86 | 1.19 | -3.05 | 2.02 | ||
| EG | EVEREST GROUP LTD | $324.03 | 400,000 | 6.10% | 348.49 | 349.46 | 340.76 | 335.43 | 334.75 | 28.86 | 2.89 | 17.82 | 0.00 | 3.65 | -1.18 | 2.27 | -3.45 | 0.56 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 8,119,000 | -19.22% | 21.23 | 20.87 | 21.38 | 22.77 | 23.54 | 68.17 | 83.60 | 80.03 | 90.55 | 88.12 | 0.24 | -0.13 | 0.37 | 0.18 | ||
| MEDP | MEDPACE HOLDINGS INC | $447.11 | 278,000 | -41.10% | 429.30 | 425.87 | 455.53 | 486.96 | 512.88 | 55.51 | 81.04 | 75.67 | 90.80 | 87.38 | -4.02 | -9.10 | 5.09 | 1.22 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.35 | 883,000 | 23.15% | 48.48 | 49.10 | 48.42 | 50.73 | 54.29 | 38.37 | 19.55 | 26.05 | 23.33 | 30.56 | -0.47 | -0.25 | -0.22 | 0.80 | ||
| MKC | MCCORMICK & CO INC | $47.37 | 4,996,000 | 41.69% | 47.03 | 47.39 | 50.17 | 57.86 | 62.50 | 43.51 | 57.77 | 55.49 | 93.68 | 89.99 | -1.15 | -1.45 | 0.30 | 0.33 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $158.41 | 11,784,000 | 19.74% | 174.34 | 178.27 | 147.97 | 103.38 | 65.95 | 46.81 | 25.93 | 33.80 | 7.01 | 13.56 | 5.85 | 10.21 | -4.36 | 2.44 | ||
| EXEL | EXELIXIS INC | $50.48 | 2,951,000 | -5.45% | 50.03 | 48.86 | 45.89 | 44.54 | 42.51 | 59.59 | 65.97 | 72.21 | 43.28 | 43.27 | 1.41 | 1.42 | -0.01 | 0.62 | ||
| TFII | TFI INTERNATIONAL INC | $154.12 | 455,000 | 32.27% | 147.43 | 142.65 | 129.82 | 121.55 | 107.47 | 71.63 | 93.42 | 93.21 | 100.00 | 100.00 | 5.83 | 5.17 | 0.66 | 1.15 | ||
| WULF | TERAWULF INC | $25.56 | 24,976,000 | 4.27% | 23.60 | 23.49 | 20.22 | 17.51 | 14.86 | 61.97 | 88.31 | 86.58 | 86.02 | 77.35 | 1.37 | 1.18 | 0.19 | 2.55 | ||
| CNH | CNH INDUSTRIAL NV | $10.21 | 14,065,000 | 97.32% | 10.33 | 10.50 | 10.64 | 11.03 | 10.76 | 43.79 | 44.32 | 41.60 | 46.31 | 40.48 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| IONS | IONIS PHARMACEUTICALS INC | $76.50 | 1,673,000 | 5.02% | 75.34 | 75.63 | 74.64 | 77.38 | 72.89 | 54.57 | 66.71 | 62.69 | 77.23 | 73.05 | 0.38 | 0.18 | 0.19 | 0.81 | ||
| IVZ | INVESCO LTD | $28.46 | 7,970,000 | 145.91% | 27.38 | 27.33 | 25.55 | 26.05 | 24.85 | 65.37 | 73.69 | 62.91 | 55.28 | 45.99 | 0.61 | 0.60 | 0.01 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.