Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR | LAMAR ADVERTISING CO | $152.36 | 1.07% | 0.95% | 0.07% | 13.13% | 17.91% | 25.22% | 63.28% | 41.97% | 136.66% | $158.69 | $113.66 | 3.99% | 34.05% | 1.00 | 415,000 | -13.54% |
| RTO | RENTOKIL INITIAL PLC | $30.52 | 1.33% | 2.59% | -7.74% | -3.81% | 4.56% | 28.24% | -24.92% | N/A | N/A | $34.67 | $22.72 | 11.96% | 34.33% | 0.87 | 1,283,000 | 29.60% |
| LDOS | LEIDOS HOLDINGS INC | $122.08 | 0.32% | -2.00% | -4.39% | -29.58% | -35.93% | -16.34% | 45.26% | 14.21% | 154.33% | $205.77 | $121.20 | 40.67% | 0.73% | 0.48 | 723,000 | -42.71% |
| BWA | BORGWARNER INC | $74.85 | 4.99% | -2.83% | 18.53% | 41.31% | 66.00% | 122.24% | 63.50% | 41.47% | 128.55% | $78.82 | $32.24 | 5.04% | 132.20% | 1.06 | 2,407,000 | -31.72% |
| SMTC | SEMTECH CORP | $163.57 | 6.02% | -3.41% | 19.81% | 90.60% | 105.05% | 290.01% | 616.78% | 146.71% | 590.46% | $172.30 | $39.07 | 5.07% | 318.66% | 1.99 | 2,273,000 | -6.35% |
| YUMC | YUM CHINA HOLDINGS INC | $43.58 | -0.48% | 1.70% | -8.14% | -17.65% | -8.48% | -2.96% | -26.79% | -37.15% | N/A | $58.39 | $41.69 | 25.36% | 4.53% | 0.74 | 1,258,000 | -58.71% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.32 | 5.65% | 3.86% | 8.65% | -8.46% | -23.29% | 11.07% | 90.52% | 83.18% | 399.62% | $98.54 | $60.42 | 26.61% | 19.70% | 1.31 | 2,018,000 | 0.25% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.97 | 1.01% | 0.04% | -2.62% | 6.39% | -3.33% | 14.00% | 107.74% | N/A | N/A | $49.86 | $38.43 | 9.81% | 17.02% | 1.35 | 22,500 | 57.34% |
| CLH | CLEAN HARBORS INC | $286.78 | -0.64% | -0.04% | -2.27% | -0.95% | 18.65% | 27.00% | 81.94% | 202.16% | 449.28% | $316.98 | $201.34 | 9.53% | 42.44% | 0.89 | 259,000 | -36.36% |
| OWL | BLUE OWL CAPITAL INC | $9.72 | 2.64% | -4.61% | -3.57% | 7.76% | -39.66% | -49.30% | -14.51% | -32.08% | N/A | $21.08 | $7.95 | 53.89% | 22.26% | 1.52 | 23,979,000 | 14.49% |
| GNRC | GENERAC HOLDINGS INC | $257.33 | 7.62% | -7.48% | -5.18% | 21.03% | 53.49% | 98.28% | 118.71% | -26.30% | 584.57% | $294.18 | $123.66 | 12.53% | 108.09% | 1.67 | 994,000 | -36.49% |
| ONTO | ONTO INNOVATION INC | $303.53 | 12.70% | 10.47% | 5.57% | 57.48% | 89.27% | 203.71% | 171.37% | 304.81% | 1,531.00% | $316.00 | $89.40 | 3.95% | 239.52% | 2.03 | 1,357,000 | 13.37% |
| BALL | BALL CORP | $56.34 | 2.96% | 6.91% | -2.39% | -8.41% | 14.49% | 2.57% | 5.70% | -30.90% | 56.46% | $68.29 | $44.83 | 17.50% | 25.67% | 0.74 | 2,890,000 | 3.84% |
| MLI | MUELLER INDUSTRIES INC | $135.49 | 2.30% | 2.19% | -3.71% | 18.94% | 18.85% | 72.91% | 232.53% | 479.26% | 751.60% | $141.51 | $72.16 | 4.25% | 87.76% | 1.08 | 456,000 | 43.85% |
| THC | TENET HEALTHCARE CORP | $173.17 | 5.10% | 7.31% | -9.66% | -26.18% | -12.41% | 7.29% | 136.09% | 151.77% | 525.39% | $247.21 | $146.60 | 29.95% | 18.12% | 1.17 | 1,666,000 | 117.21% |
| J | JACOBS SOLUTIONS INC | $126.31 | 3.74% | 2.22% | 7.94% | -4.97% | -7.62% | -0.59% | 8.85% | -9.88% | 148.98% | $168.44 | $105.68 | 25.01% | 19.52% | 0.90 | 1,595,000 | -3.86% |
| DKNG | DRAFTKINGS INC | $30.02 | 4.27% | 18.33% | 22.48% | 17.40% | -13.96% | -20.75% | 17.91% | -43.51% | N/A | $48.78 | $20.46 | 38.46% | 46.73% | 1.78 | 19,136,000 | -32.86% |
| WMG | WARNER MUSIC GROUP CORP | $28.55 | -0.49% | -4.83% | -13.33% | 5.55% | 2.51% | 7.09% | 14.66% | -18.38% | N/A | $35.42 | $23.34 | 19.40% | 22.32% | 0.82 | 1,513,000 | -3.20% |
| WF | WOORI FINANCIAL GROUP INC | $60.88 | 3.20% | -0.94% | -7.77% | -10.58% | 7.07% | 36.32% | 116.65% | 98.05% | 134.06% | $84.71 | $44.42 | 28.13% | 37.06% | 0.82 | 129,000 | -10.42% |
| MAS | MASCO CORP | $73.75 | 4.06% | 5.49% | 4.48% | 18.02% | 14.01% | 15.49% | 33.75% | 25.53% | 139.06% | $79.19 | $58.17 | 6.87% | 26.79% | 1.04 | 1,384,000 | -5.01% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $236.17 | 2.85% | -1.62% | 5.62% | 27.36% | 43.23% | 113.73% | 88.02% | 26.86% | 58.96% | $243.32 | $105.00 | 2.94% | 124.92% | 0.71 | 938,000 | 1.52% |
| REG | REGENCY CENTERS CORP | $80.69 | 0.74% | 5.23% | 3.82% | 3.89% | 19.08% | 13.63% | 32.43% | 18.31% | 1.70% | $81.66 | $66.86 | 1.18% | 20.69% | 0.73 | 1,566,000 | 9.82% |
| RBRK | RUBRIK INC | $71.45 | 0.18% | -7.21% | 14.93% | 24.22% | -17.95% | -19.59% | N/A | N/A | N/A | $99.75 | $42.25 | 28.37% | 69.10% | 1.81 | 3,558,000 | 2.51% |
| UNM | UNUM GROUP | $91.71 | 1.14% | 8.01% | 12.51% | 26.48% | 19.88% | 16.59% | 100.90% | 201.38% | 167.22% | $92.00 | $68.28 | 0.32% | 34.32% | 0.72 | 1,463,000 | -29.83% |
| IESC | IES HOLDINGS INC | $731.33 | 7.83% | -1.45% | 6.75% | 65.41% | 53.07% | 169.64% | 1,252.81% | 1,306.40% | 5,214.90% | $768.00 | $261.11 | 4.77% | 180.09% | 1.49 | 126,000 | -38.54% |
| SKM | SK TELECOM CO LTD | $37.92 | 0.29% | -7.53% | -3.02% | 30.49% | 88.10% | 75.31% | 78.78% | -30.71% | 16.79% | $47.18 | $19.66 | 19.63% | 92.88% | 0.43 | 3,972,000 | 18.99% |
| AGI | ALAMOS GOLD INC | $34.49 | 4.48% | -10.67% | -21.44% | -30.21% | -10.30% | 27.03% | 174.38% | 291.49% | 349.09% | $55.40 | $23.93 | 37.74% | 44.16% | 0.65 | 5,078,000 | 12.17% |
| GIB | CGI INC | $66.92 | 0.10% | -0.76% | 2.23% | -8.38% | -25.86% | -38.46% | -35.82% | -26.10% | 44.66% | $110.01 | $60.81 | 39.17% | 10.05% | 0.72 | 413,000 | 29.06% |
| GEN | GEN DIGITAL INC | $23.94 | -2.76% | -9.73% | 6.88% | 12.71% | -13.82% | -18.68% | 30.75% | -16.26% | 31.47% | $32.22 | $17.78 | 25.69% | 34.65% | 0.81 | 5,981,000 | 11.54% |
| NWSA | NEWS CORP | $26.30 | -2.50% | -2.03% | -2.65% | 8.48% | 0.75% | -5.69% | 38.39% | -2.03% | 127.66% | $31.61 | $22.20 | 16.81% | 18.45% | 0.94 | 3,002,000 | -6.68% |
| APTV | APTIV PLC | $67.96 | 4.23% | -6.80% | 22.65% | -3.36% | -14.94% | -3.18% | -32.22% | -56.65% | 3.09% | $88.93 | $51.68 | 23.58% | 31.50% | 1.42 | 2,689,000 | 0.52% |
| MOD | MODINE MANUFACTURING CO | $271.51 | 5.17% | -9.86% | -4.67% | 35.33% | 64.36% | 188.38% | 728.28% | 1,476.71% | 2,696.19% | $323.25 | $86.48 | 16.01% | 213.96% | 1.79 | 1,235,000 | -8.18% |
| ARMK | ARAMARK | $54.53 | 2.31% | 2.23% | 22.37% | 37.15% | 44.99% | 35.75% | 33.13% | 43.65% | 62.15% | $54.76 | $35.12 | 0.42% | 55.27% | 0.97 | 1,643,000 | 4.25% |
| TOST | TOAST INC | $24.69 | 1.60% | -2.10% | 2.07% | -13.97% | -31.36% | -42.89% | 6.51% | N/A | N/A | $49.66 | $22.26 | 50.28% | 10.92% | 1.89 | 5,785,000 | -18.21% |
| DTM | DT MIDSTREAM INC | $140.33 | -0.33% | -1.65% | -3.42% | 1.06% | 17.41% | 33.00% | 185.98% | N/A | N/A | $152.88 | $98.06 | 8.21% | 43.11% | 0.70 | 453,000 | -27.40% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.74 | 0.68% | -2.75% | -2.89% | 10.11% | -7.24% | -11.87% | 68.66% | 5.23% | 90.41% | $120.46 | $81.08 | 22.18% | 15.61% | 1.22 | 1,547,000 | -14.86% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.50 | 0.15% | 4.59% | 3.74% | 20.09% | 22.90% | 17.08% | -1.20% | -41.06% | -40.73% | $20.82 | $15.71 | 1.54% | 30.49% | 0.70 | 5,921,000 | 66.46% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $257.75 | 1.79% | -2.31% | -4.97% | -3.36% | 2.74% | 26.57% | 34.22% | 99.98% | 330.23% | $310.00 | $199.13 | 16.85% | 29.44% | 0.95 | 372,000 | 2.76% |
| GPC | GENUINE PARTS CO | $102.26 | 3.89% | 3.68% | 0.83% | -6.36% | -23.66% | -17.06% | -35.33% | -20.75% | 7.51% | $151.57 | $90.79 | 32.53% | 12.64% | 0.72 | 1,924,000 | 149.22% |
| RRX | REGAL REXNORD CORP | $211.24 | 5.38% | -1.23% | -0.04% | 4.37% | 38.37% | 46.83% | 43.81% | 53.79% | 267.44% | $236.34 | $127.96 | 10.62% | 65.08% | 1.38 | 630,000 | -38.66% |
| LI | LI AUTO INC | $13.78 | 0.66% | -5.42% | -26.97% | -24.66% | -18.99% | -53.13% | -55.76% | -50.98% | N/A | $32.03 | $13.36 | 56.97% | 3.14% | 1.07 | 3,872,000 | 3.78% |
| DY | DYCOM INDUSTRIES INC | $464.57 | 4.19% | -4.91% | 7.80% | 26.60% | 27.45% | 96.47% | 333.65% | 473.76% | 462.30% | $566.47 | $229.97 | 17.99% | 102.01% | 1.13 | 314,000 | -27.98% |
| AAOI | APPLIED OPTOELECTRONICS INC | $172.78 | -1.34% | -14.84% | -6.55% | 36.04% | 375.72% | 958.70% | 5,151.67% | 1,865.64% | 1,636.48% | $233.67 | $15.29 | 26.06% | 1,030.02% | 2.45 | 13,944,000 | -16.98% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.89 | 8.54% | 2.14% | 16.99% | 16.03% | 17.34% | -12.10% | -7.12% | -31.01% | 63.41% | $29.83 | $16.46 | 19.90% | 45.14% | 1.24 | 6,947,000 | 15.96% |
| JLL | JONES LANG LASALLE INC | $297.88 | -0.11% | -0.38% | -7.75% | 2.89% | -11.78% | 25.42% | 96.62% | 40.76% | 149.13% | $363.06 | $233.14 | 17.95% | 27.77% | 1.27 | 246,000 | 28.80% |
| XPEV | XPENG INC | $14.46 | -2.69% | -13.98% | -10.46% | -25.04% | -24.65% | -29.22% | 46.65% | -65.16% | N/A | $28.24 | $13.98 | 48.79% | 3.43% | 1.55 | 11,523,000 | 97.58% |
| HTHT | H WORLD GROUP LTD | $44.92 | 0.85% | 0.36% | -5.29% | -13.70% | -6.18% | 28.86% | 3.26% | -20.94% | 437.64% | $56.64 | $30.41 | 20.69% | 47.71% | 0.93 | 1,669,000 | 4.18% |
| CSL | CARLISLE COMPANIES INC | $340.99 | 4.02% | -0.47% | -4.64% | -3.40% | 2.03% | -7.54% | 44.63% | 79.88% | 243.88% | $435.92 | $293.43 | 21.78% | 16.21% | 0.96 | 296,000 | -29.36% |
| TOL | TOLL BROTHERS INC | $147.21 | 5.98% | 5.29% | 8.92% | 2.77% | 5.29% | 34.57% | 96.44% | 148.92% | 429.91% | $168.36 | $104.09 | 12.56% | 41.43% | 1.23 | 1,122,000 | 18.35% |
| EVR | EVERCORE INC | $355.10 | 4.20% | 2.40% | 5.88% | 23.16% | 3.03% | 43.45% | 193.52% | 150.12% | 616.94% | $388.71 | $238.96 | 8.65% | 48.60% | 1.48 | 244,000 | -31.84% |
| RPM | RPM INTERNATIONAL INC | $107.53 | 3.12% | 3.23% | 8.03% | 5.91% | 0.35% | -6.59% | 28.59% | 16.97% | 112.43% | $129.12 | $92.92 | 16.72% | 15.72% | 0.91 | 747,000 | 68.24% |
| SOLV | SOLVENTUM CORP | $79.22 | -2.13% | -3.88% | 6.88% | 17.15% | -4.31% | 6.46% | N/A | N/A | N/A | $88.20 | $62.38 | 10.18% | 27.00% | 0.85 | 1,414,000 | 49.31% |
| GRAB | GRAB HOLDINGS LTD | $3.35 | 2.45% | -3.18% | -8.22% | -13.88% | -35.33% | -29.18% | -2.62% | -71.47% | N/A | $6.62 | $3.18 | 49.40% | 5.35% | 1.21 | 62,417,000 | 46.47% |
| ARCC | ARES CAPITAL CORP | $19.07 | 0.16% | 0.90% | 2.09% | 3.14% | -8.62% | -14.98% | 0.10% | -4.46% | 33.73% | $23.42 | $17.40 | 18.56% | 9.60% | 0.71 | 5,242,000 | 43.81% |
| PTC | PTC INC | $118.39 | -12.36% | -14.70% | -18.87% | -25.60% | -33.49% | -30.77% | -15.81% | -13.22% | 218.25% | $219.69 | $118.00 | 46.11% | 0.33% | 1.05 | 2,986,000 | 117.48% |
| VICR | VICOR CORP | $298.06 | 8.18% | -2.63% | -4.76% | 66.67% | 195.20% | 556.09% | 404.93% | 220.56% | 2,690.82% | $361.89 | $41.76 | 17.64% | 613.75% | 1.92 | 534,000 | -26.45% |
| MEDP | MEDPACE HOLDINGS INC | $475.07 | 2.01% | 3.57% | 13.85% | -0.55% | -16.09% | 57.15% | 117.90% | 171.22% | N/A | $628.92 | $294.07 | 24.46% | 61.55% | 1.21 | 248,000 | -11.11% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.87 | -1.12% | 3.61% | -0.33% | 0.04% | 13.87% | 0.50% | -3.21% | 0.02% | 41.75% | $49.95 | $41.17 | 4.16% | 16.27% | 0.56 | 1,785,000 | 6.57% |
| JBS | JBS NV | $12.20 | 1.41% | -0.08% | -21.74% | -19.79% | -13.78% | -12.04% | N/A | N/A | N/A | $18.65 | $11.50 | 34.58% | 6.13% | 0.46 | 4,083,000 | -34.07% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.18 | 0.40% | 4.15% | -1.57% | 0.08% | 1.60% | 4.00% | 43.52% | 66.01% | 116.80% | $229.21 | $165.52 | 10.05% | 24.57% | 0.78 | 283,000 | 1.07% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.28 | -1.26% | 3.69% | -3.68% | -5.45% | 3.54% | 22.31% | 46.25% | 19.98% | 37.13% | $49.33 | $35.70 | 8.20% | 26.83% | 0.39 | 2,483,000 | -0.92% |
| AEG | AEGON LTD | $8.53 | 2.52% | 2.52% | 1.31% | 20.48% | 15.74% | 18.47% | 76.24% | 88.30% | 91.26% | $8.81 | $6.64 | 3.16% | 28.46% | 0.94 | 4,939,000 | -28.22% |
| SNN | SMITH & NEPHEW PLC | $30.67 | -0.74% | -0.58% | 5.40% | -8.06% | -6.47% | 1.79% | 3.16% | -30.09% | -6.44% | $38.79 | $28.40 | 20.93% | 7.99% | 0.67 | 1,106,000 | 61.46% |
| HRL | HORMEL FOODS CORP | $24.44 | 0.62% | 4.94% | 21.23% | 6.12% | 3.08% | -20.98% | -40.22% | -49.90% | -29.04% | $31.86 | $19.70 | 23.28% | 24.06% | 0.17 | 3,050,000 | -2.40% |
| EXEL | EXELIXIS INC | $53.50 | 1.75% | 1.92% | 7.62% | 28.14% | 29.26% | 29.13% | 180.25% | 132.81% | 624.93% | $53.93 | $33.76 | 0.80% | 58.50% | 0.61 | 1,798,000 | -39.46% |
| PS | PERSHING SQUARE INC | $33.57 | 3.17% | -12.40% | -35.55% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 38.90% | 34.28% | 2.17 | 192,000 | -12.73% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $82.45 | 4.04% | 4.94% | 33.16% | 47.95% | 57.08% | 88.76% | 50.59% | 76.51% | 268.95% | $82.46 | $38.63 | 0.01% | 113.44% | 0.99 | 3,621,000 | -26.60% |
| FUTU | FUTU HOLDINGS LTD | $95.53 | 2.80% | -0.26% | -31.70% | -37.41% | -44.71% | -16.70% | 134.03% | -34.32% | N/A | $202.53 | $80.50 | 52.83% | 18.67% | 1.51 | 1,905,000 | -47.54% |
| ASND | ASCENDIS PHARMA A | $215.60 | 2.77% | -1.48% | -9.67% | -5.23% | 2.59% | 25.55% | 131.21% | 65.53% | 1,573.91% | $250.74 | $160.86 | 14.01% | 34.03% | 0.74 | 376,000 | -1.31% |
| CSGP | COSTAR GROUP INC | $32.65 | -4.62% | -3.00% | -0.82% | -27.99% | -51.61% | -60.08% | -59.56% | -62.46% | 56.29% | $97.43 | $31.36 | 66.49% | 4.13% | 1.00 | 7,733,000 | 26.73% |
| ALLY | ALLY FINANCIAL INC | $43.49 | 3.84% | 2.55% | 1.75% | 18.02% | -5.09% | 16.28% | 55.54% | -20.62% | 155.37% | $47.27 | $35.90 | 8.00% | 21.14% | 1.41 | 3,649,000 | -8.62% |
| EG | EVEREST GROUP LTD | $336.25 | -0.09% | 5.24% | -4.14% | 4.59% | 3.66% | 0.28% | -0.72% | 32.47% | 91.42% | $368.29 | $302.44 | 8.70% | 11.18% | 0.55 | 248,000 | -18.69% |
| NTNX | NUTANIX INC | $49.21 | -0.91% | -10.48% | 8.97% | 28.69% | 3.82% | -33.56% | 65.69% | 40.84% | N/A | $82.42 | $34.01 | 40.29% | 44.69% | 1.27 | 2,578,000 | -30.57% |
| DRS | LEONARDO DRS INC | $49.69 | 7.76% | 6.38% | 19.76% | 7.65% | 42.87% | 11.31% | 201.70% | N/A | N/A | $50.04 | $32.43 | 0.70% | 53.22% | 0.97 | 1,031,000 | 58.86% |
| SANM | SANMINA CORP | $246.98 | 6.77% | -11.83% | 0.63% | 94.66% | 39.83% | 181.36% | 337.21% | 487.77% | 797.13% | $288.68 | $85.66 | 14.45% | 188.33% | 1.24 | 508,000 | -26.16% |
| BBIO | BRIDGEBIO PHARMA INC | $67.55 | 0.22% | 0.33% | 4.44% | -5.38% | -8.80% | 72.98% | 327.26% | 5.66% | N/A | $84.94 | $38.58 | 20.47% | 75.11% | 1.58 | 2,486,000 | 19.69% |
| MKC | MCCORMICK & CO INC | $49.23 | -0.93% | 5.60% | 4.59% | -17.85% | -25.34% | -34.91% | -45.68% | -44.59% | -0.51% | $78.16 | $44.82 | 37.01% | 9.84% | 0.32 | 3,477,000 | 18.91% |
| LULU | LULULEMON ATHLETICA INC | $121.84 | 2.45% | -2.47% | -3.56% | -25.16% | -34.85% | -51.70% | -66.91% | -63.98% | 73.54% | $252.24 | $109.36 | 51.70% | 11.41% | 1.31 | 2,895,000 | -30.61% |
| SUN | SUNOCO LP | $64.31 | -2.26% | -4.40% | -3.29% | 0.78% | 19.42% | 20.18% | 44.10% | 67.82% | 119.49% | $72.88 | $47.98 | 11.76% | 34.04% | 0.45 | 352,000 | -13.94% |
| COO | COOPER COMPANIES INC | $67.51 | -0.27% | 8.85% | 14.46% | -8.46% | -17.78% | -5.47% | -24.14% | -28.03% | 66.36% | $89.83 | $58.89 | 24.85% | 14.64% | 0.87 | 3,158,000 | 6.26% |
| HUT | HUT 8 CORP | $116.31 | 10.06% | -8.96% | 13.82% | 127.52% | 148.79% | 528.02% | N/A | N/A | N/A | $140.80 | $15.26 | 17.39% | 662.19% | 3.30 | 4,235,000 | 58.97% |
| DVA | DAVITA INC | $203.83 | 2.66% | 6.07% | 2.46% | 31.66% | 69.39% | 47.52% | 109.94% | 66.70% | 169.76% | $205.39 | $101.00 | 0.76% | 101.81% | 0.49 | 666,000 | 44.47% |
| AXSM | AXSOME THERAPEUTICS INC | $253.77 | 3.02% | 9.63% | 17.23% | 59.10% | 70.60% | 134.80% | 239.08% | 282.24% | 3,530.47% | $257.44 | $96.09 | 1.42% | 164.10% | 0.90 | 718,000 | -1.24% |
| TFII | TFI INTERNATIONAL INC | $158.83 | 3.43% | -0.92% | 15.57% | 42.99% | 54.59% | 75.76% | 52.62% | 70.84% | 733.75% | $167.69 | $80.63 | 5.28% | 97.00% | 1.15 | 631,000 | -2.02% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $123.12 | -2.04% | -9.78% | 6.67% | -20.07% | -37.97% | -44.71% | -1.97% | 2.03% | 45.88% | $232.07 | $112.23 | 46.95% | 9.70% | 0.56 | 1,296,000 | 32.79% |
| APA | APA CORP | $36.78 | -3.21% | -3.77% | 0.22% | 11.56% | 41.73% | 87.56% | 11.25% | 62.53% | -31.69% | $45.66 | $17.74 | 19.45% | 107.39% | 1.10 | 4,593,000 | -3.97% |
| ONON | ON HOLDING AG | $39.21 | 3.18% | 4.64% | 15.19% | -0.58% | -20.79% | -30.96% | 28.26% | N/A | N/A | $55.95 | $31.41 | 29.92% | 24.83% | 1.72 | 4,659,000 | 37.19% |
| SAIA | SAIA INC | $487.14 | 5.05% | 3.33% | 9.18% | 42.68% | 41.75% | 90.92% | 59.59% | 136.87% | 1,816.37% | $494.71 | $249.32 | 1.53% | 95.39% | 1.52 | 506,000 | -32.62% |
| NIO | NIO INC | $5.23 | 0.97% | -8.08% | -13.84% | -4.39% | 1.95% | 39.84% | -37.74% | -88.55% | N/A | $8.01 | $3.34 | 34.71% | 56.59% | 1.63 | 24,292,000 | -2.09% |
| GLXY | GALAXY DIGITAL INC | $33.27 | 10.35% | 17.11% | 5.02% | 55.03% | 11.42% | 72.12% | N/A | N/A | N/A | $45.92 | $16.43 | 27.55% | 102.50% | 3.72 | 7,782,000 | -10.08% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $340.40 | 10.46% | 6.07% | -4.10% | 8.12% | 51.89% | 166.52% | 217.51% | 225.59% | 798.86% | $397.44 | $122.08 | 14.35% | 178.83% | 1.68 | 781,000 | 21.84% |
| SWK | STANLEY BLACK & DECKER INC | $83.13 | 7.31% | 4.82% | 5.13% | 12.73% | 8.61% | 22.02% | -2.56% | -59.12% | -25.99% | $93.37 | $61.90 | 10.97% | 34.30% | 1.29 | 1,486,000 | -29.04% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.17 | 4.48% | -3.52% | -4.98% | 7.97% | 61.44% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 10.61% | 100.77% | 1.52 | 1,435,000 | 5.28% |
| CRBG | COREBRIDGE FINANCIAL INC | $28.20 | 3.75% | 6.74% | 7.06% | 20.10% | -10.93% | -13.58% | 68.66% | N/A | N/A | $36.57 | $22.19 | 22.89% | 27.08% | 1.29 | 5,140,000 | -37.54% |
| GFL | GFL ENVIRONMENTAL INC | $35.87 | -1.97% | 0.20% | -2.13% | -17.24% | -19.54% | -28.10% | -5.31% | 8.66% | N/A | $51.51 | $33.33 | 30.36% | 7.62% | 0.84 | 3,827,000 | 27.35% |
| CNH | CNH INDUSTRIAL NV | $10.36 | 1.77% | -4.52% | -5.56% | -5.65% | 4.44% | -19.94% | -25.52% | -40.70% | 42.70% | $14.27 | $9.00 | 27.40% | 15.11% | 1.09 | 8,124,000 | -16.04% |
| MOG.A | MOOG INC | $405.44 | 6.10% | 9.22% | 29.55% | 28.89% | 62.92% | 127.05% | 275.20% | 353.82% | 679.09% | $405.87 | $171.11 | 0.11% | 136.94% | 1.01 | 267,000 | -38.05% |
| GL | GLOBE LIFE INC | $165.10 | 1.59% | 6.99% | 7.31% | 17.10% | 18.74% | 37.84% | 52.50% | 58.51% | 175.67% | $165.78 | $116.73 | 0.41% | 41.44% | 0.66 | 521,000 | 15.78% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.61 | 0.02% | 3.43% | -1.41% | 0.89% | -17.46% | -14.43% | 34.87% | 0.89% | 36.07% | $61.40 | $42.78 | 22.46% | 11.29% | 0.79 | 704,000 | -20.09% |
| AIZ | ASSURANT INC | $258.50 | 0.45% | 2.72% | 5.88% | 19.29% | 13.37% | 31.53% | 105.76% | 58.74% | 207.04% | $260.97 | $183.39 | 0.94% | 40.95% | 0.61 | 197,000 | -39.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.