Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR | LAMAR ADVERTISING CO | $152.36 | 415,000 | -13.54% | 150.87 | 150.72 | 142.51 | 137.03 | 131.34 | 60.90 | 40.93 | 39.28 | 25.43 | 16.97 | 2.20 | 2.80 | -0.60 | 1.00 | ||
| RTO | RENTOKIL INITIAL PLC | $30.52 | 1,283,000 | 29.60% | 29.82 | 30.69 | 32.36 | 31.98 | 29.69 | 44.74 | 41.43 | 31.15 | 94.86 | 75.54 | -0.71 | -0.77 | 0.05 | 0.87 | ||
| LDOS | LEIDOS HOLDINGS INC | $122.08 | 723,000 | -42.71% | 124.58 | 125.48 | 138.92 | 157.60 | 173.01 | 32.36 | 8.94 | 12.66 | 32.20 | 40.42 | -4.37 | -4.86 | 0.49 | 0.48 | ||
| BWA | BORGWARNER INC | $74.85 | 2,407,000 | -31.72% | 73.84 | 69.74 | 61.67 | 57.73 | 50.97 | 62.65 | 65.44 | 69.67 | 12.55 | 23.69 | 3.82 | 3.93 | -0.12 | 1.06 | ||
| SMTC | SEMTECH CORP | $163.57 | 2,273,000 | -6.35% | 158.68 | 153.30 | 123.33 | 103.45 | 86.25 | 60.32 | 56.35 | 58.42 | 11.25 | 9.61 | 10.57 | 12.24 | -1.67 | 1.99 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.58 | 1,258,000 | -58.71% | 42.98 | 43.93 | 46.67 | 49.67 | 47.63 | 40.88 | 36.76 | 22.05 | 90.97 | 75.85 | -1.15 | -1.31 | 0.16 | 0.74 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.32 | 2,018,000 | 0.25% | 69.21 | 67.71 | 72.75 | 79.20 | 83.18 | 55.12 | 74.50 | 68.57 | 81.99 | 78.57 | -0.51 | -1.21 | 0.70 | 1.31 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.97 | 22,500 | 57.34% | 44.86 | 45.25 | 45.04 | 44.72 | 45.26 | 49.34 | 42.91 | 36.41 | 65.29 | 54.52 | -0.13 | -0.03 | -0.10 | 1.35 | ||
| CLH | CLEAN HARBORS INC | $286.78 | 259,000 | -36.36% | 283.64 | 287.66 | 296.03 | 286.74 | 260.05 | 47.88 | 63.09 | 48.85 | 96.36 | 80.73 | -3.06 | -3.76 | 0.70 | 0.89 | ||
| OWL | BLUE OWL CAPITAL INC | $9.72 | 23,979,000 | 14.49% | 9.87 | 9.85 | 9.60 | 10.45 | 13.37 | 48.53 | 26.96 | 24.15 | 17.01 | 12.21 | -0.03 | 0.04 | -0.07 | 1.52 | ||
| GNRC | GENERAC HOLDINGS INC | $257.33 | 994,000 | -36.49% | 268.01 | 265.76 | 243.58 | 222.17 | 193.54 | 48.88 | 26.10 | 33.42 | 11.03 | 7.90 | 3.18 | 7.53 | -4.36 | 1.67 | ||
| ONTO | ONTO INNOVATION INC | $303.53 | 1,357,000 | 13.37% | 271.58 | 267.71 | 270.66 | 239.06 | 190.00 | 62.22 | 65.15 | 56.49 | 76.84 | 66.23 | 2.73 | 0.40 | 2.33 | 2.03 | ||
| BALL | BALL CORP | $56.34 | 2,890,000 | 3.84% | 53.84 | 55.01 | 58.60 | 60.35 | 55.23 | 52.17 | 56.05 | 36.90 | 96.45 | 65.72 | -1.20 | -1.49 | 0.29 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $135.49 | 456,000 | 43.85% | 131.91 | 133.30 | 130.46 | 124.75 | 115.90 | 54.92 | 71.17 | 68.07 | 67.53 | 64.90 | 0.51 | 0.54 | -0.03 | 1.08 | ||
| THC | TENET HEALTHCARE CORP | $173.17 | 1,666,000 | 117.21% | 166.46 | 175.67 | 184.41 | 198.59 | 198.92 | 46.69 | 38.33 | 26.05 | 66.21 | 42.02 | -6.39 | -6.42 | 0.03 | 1.17 | ||
| J | JACOBS SOLUTIONS INC | $126.31 | 1,595,000 | -3.86% | 122.57 | 118.44 | 122.89 | 129.11 | 137.49 | 57.83 | 84.16 | 81.09 | 87.44 | 81.68 | 0.66 | -0.49 | 1.15 | 0.90 | ||
| DKNG | DRAFTKINGS INC | $30.02 | 19,136,000 | -32.86% | 26.27 | 25.66 | 24.30 | 24.84 | 30.46 | 72.12 | 93.26 | 75.17 | 100.00 | 76.97 | 0.97 | 0.54 | 0.43 | 1.78 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.55 | 1,513,000 | -3.20% | 29.94 | 31.90 | 30.26 | 29.06 | 30.17 | 34.55 | 5.50 | 11.05 | 0.85 | 4.68 | -0.52 | 0.07 | -0.59 | 0.82 | ||
| WF | WOORI FINANCIAL GROUP INC | $60.88 | 129,000 | -10.42% | 60.20 | 61.29 | 65.96 | 67.68 | 61.79 | 44.69 | 37.88 | 30.70 | 72.30 | 57.03 | -1.79 | -1.88 | 0.09 | 0.82 | ||
| MAS | MASCO CORP | $73.75 | 1,384,000 | -5.01% | 70.30 | 68.85 | 68.18 | 67.88 | 67.54 | 63.23 | 90.29 | 83.99 | 86.25 | 79.65 | 0.90 | 0.52 | 0.38 | 1.04 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $236.17 | 938,000 | 1.52% | 233.18 | 234.36 | 216.44 | 196.40 | 172.51 | 58.49 | 38.94 | 39.33 | 9.90 | 11.49 | 4.41 | 6.06 | -1.65 | 0.71 | ||
| REG | REGENCY CENTERS CORP | $80.69 | 1,566,000 | 9.82% | 77.81 | 77.86 | 78.36 | 76.96 | 73.73 | 65.63 | 89.73 | 77.30 | 100.00 | 88.07 | 0.31 | -0.06 | 0.37 | 0.73 | ||
| RBRK | RUBRIK INC | $71.45 | 3,558,000 | 2.51% | 76.21 | 71.04 | 60.66 | 57.44 | 67.66 | 55.08 | 33.02 | 35.77 | 0.27 | 0.10 | 3.73 | 4.65 | -0.92 | 1.81 | ||
| UNM | UNUM GROUP | $91.71 | 1,463,000 | -29.83% | 86.35 | 84.71 | 81.01 | 77.38 | 76.77 | 81.20 | 92.19 | 90.71 | 100.00 | 99.81 | 2.43 | 1.81 | 0.63 | 0.72 | ||
| IESC | IES HOLDINGS INC | $731.33 | 126,000 | -38.54% | 711.87 | 692.26 | 626.31 | 547.27 | 471.34 | 59.69 | 58.93 | 68.68 | 33.78 | 45.29 | 26.19 | 28.49 | -2.30 | 1.49 | ||
| SKM | SK TELECOM CO LTD | $37.92 | 3,972,000 | 18.99% | 40.78 | 39.29 | 37.55 | 33.32 | 27.09 | 47.77 | 28.76 | 31.83 | 12.84 | 15.87 | 0.65 | 1.03 | -0.39 | 0.43 | ||
| AGI | ALAMOS GOLD INC | $34.49 | 5,078,000 | 12.17% | 37.03 | 38.41 | 42.19 | 43.48 | 39.18 | 36.26 | 13.12 | 10.71 | 11.38 | 6.17 | -2.05 | -1.61 | -0.44 | 0.65 | ||
| GIB | CGI INC | $66.92 | 413,000 | 29.06% | 67.87 | 66.70 | 69.17 | 73.07 | 81.87 | 47.36 | 35.16 | 41.89 | 20.09 | 26.05 | -0.33 | -0.47 | 0.14 | 0.72 | ||
| GEN | GEN DIGITAL INC | $23.94 | 5,981,000 | 11.54% | 25.98 | 25.18 | 21.92 | 22.18 | 24.81 | 47.84 | 15.10 | 32.45 | 0.00 | 0.00 | 0.91 | 1.26 | -0.36 | 0.81 | ||
| NWSA | NEWS CORP | $26.30 | 3,002,000 | -6.68% | 26.70 | 26.45 | 26.05 | 25.24 | 26.20 | 48.54 | 61.93 | 77.35 | 52.74 | 74.53 | 0.22 | 0.22 | -0.00 | 0.94 | ||
| APTV | APTIV PLC | $67.96 | 2,689,000 | 0.52% | 69.97 | 63.46 | 60.75 | 68.20 | 74.73 | 56.30 | 53.83 | 58.38 | 30.77 | 41.97 | 2.69 | 2.40 | 0.29 | 1.42 | ||
| MOD | MODINE MANUFACTURING CO | $271.51 | 1,235,000 | -8.18% | 283.72 | 275.33 | 260.06 | 230.61 | 188.06 | 49.86 | 27.33 | 35.71 | 18.12 | 23.32 | 4.67 | 7.78 | -3.11 | 1.79 | ||
| ARMK | ARAMARK | $54.53 | 1,643,000 | 4.25% | 53.66 | 53.01 | 48.09 | 44.01 | 41.12 | 68.59 | 79.27 | 70.54 | 24.37 | 15.65 | 1.72 | 1.93 | -0.22 | 0.97 | ||
| TOST | TOAST INC | $24.69 | 5,785,000 | -18.21% | 25.31 | 24.37 | 26.18 | 27.42 | 32.25 | 47.31 | 36.67 | 36.51 | 43.85 | 42.25 | -0.34 | -0.44 | 0.09 | 1.89 | ||
| DTM | DT MIDSTREAM INC | $140.33 | 453,000 | -27.40% | 140.93 | 144.58 | 140.56 | 136.78 | 125.07 | 43.44 | 18.41 | 21.21 | 18.03 | 20.58 | -0.52 | 0.24 | -0.77 | 0.70 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.74 | 1,547,000 | -14.86% | 95.45 | 95.89 | 95.54 | 93.89 | 93.73 | 43.91 | 23.20 | 35.61 | 14.48 | 29.51 | -0.32 | 0.11 | -0.43 | 1.22 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.50 | 5,921,000 | 66.46% | 19.73 | 19.67 | 18.19 | 17.69 | 17.70 | 67.80 | 84.89 | 78.57 | 71.64 | 61.00 | 0.54 | 0.52 | 0.02 | 0.70 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $257.75 | 372,000 | 2.76% | 259.11 | 260.21 | 259.92 | 265.36 | 252.33 | 47.09 | 49.33 | 59.22 | 56.90 | 69.31 | -0.85 | -0.52 | -0.32 | 0.95 | ||
| GPC | GENUINE PARTS CO | $102.26 | 1,924,000 | 149.22% | 98.75 | 97.42 | 103.09 | 112.88 | 122.31 | 55.92 | 82.06 | 74.63 | 90.79 | 87.03 | -0.84 | -1.59 | 0.75 | 0.72 | ||
| RRX | REGAL REXNORD CORP | $211.24 | 630,000 | -38.66% | 208.66 | 203.85 | 205.60 | 199.28 | 171.69 | 53.13 | 62.18 | 66.97 | 49.42 | 58.65 | 1.21 | 0.83 | 0.38 | 1.38 | ||
| LI | LI AUTO INC | $13.78 | 3,872,000 | 3.78% | 14.49 | 15.55 | 17.23 | 17.43 | 19.07 | 30.34 | 7.51 | 9.00 | 39.09 | 46.58 | -1.01 | -0.87 | -0.13 | 1.07 | ||
| DY | DYCOM INDUSTRIES INC | $464.57 | 314,000 | -27.98% | 475.19 | 459.83 | 427.14 | 403.99 | 355.24 | 53.38 | 30.66 | 32.17 | 10.46 | 11.44 | 10.94 | 15.70 | -4.75 | 1.13 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $172.78 | 13,944,000 | -16.98% | 181.78 | 180.32 | 163.58 | 116.77 | 73.20 | 49.45 | 34.78 | 43.91 | 15.56 | 26.49 | 3.98 | 6.75 | -2.77 | 2.45 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.89 | 6,947,000 | 15.96% | 23.01 | 21.84 | 21.17 | 21.85 | 21.02 | 61.32 | 82.59 | 80.07 | 49.10 | 55.72 | 0.65 | 0.56 | 0.09 | 1.24 | ||
| JLL | JONES LANG LASALLE INC | $297.88 | 246,000 | 28.80% | 294.35 | 291.95 | 312.70 | 315.06 | 315.52 | 48.08 | 76.09 | 77.47 | 84.55 | 87.38 | -3.71 | -5.93 | 2.22 | 1.27 | ||
| XPEV | XPENG INC | $14.46 | 11,523,000 | 97.58% | 16.24 | 16.00 | 16.50 | 17.31 | 19.41 | 34.72 | 11.30 | 19.75 | 4.13 | 14.26 | -0.28 | -0.10 | -0.18 | 1.55 | ||
| HTHT | H WORLD GROUP LTD | $44.92 | 1,669,000 | 4.18% | 44.55 | 44.95 | 48.81 | 50.07 | 46.29 | 43.92 | 52.54 | 45.30 | 84.71 | 77.86 | -1.14 | -1.35 | 0.21 | 0.93 | ||
| CSL | CARLISLE COMPANIES INC | $340.99 | 296,000 | -29.36% | 341.39 | 338.78 | 346.97 | 357.28 | 346.61 | 48.88 | 56.07 | 63.41 | 56.51 | 65.42 | -2.26 | -2.41 | 0.15 | 0.96 | ||
| TOL | TOLL BROTHERS INC | $147.21 | 1,122,000 | 18.35% | 139.90 | 136.47 | 138.90 | 143.42 | 140.51 | 60.64 | 78.12 | 73.30 | 77.46 | 78.71 | 1.25 | 0.17 | 1.08 | 1.23 | ||
| EVR | EVERCORE INC | $355.10 | 244,000 | -31.84% | 345.43 | 342.37 | 338.41 | 328.31 | 329.30 | 57.35 | 70.39 | 68.07 | 55.36 | 56.71 | 3.91 | 3.49 | 0.41 | 1.48 | ||
| RPM | RPM INTERNATIONAL INC | $107.53 | 747,000 | 68.24% | 105.25 | 102.60 | 103.15 | 105.52 | 108.79 | 59.14 | 85.74 | 82.74 | 69.43 | 73.62 | 1.24 | 0.78 | 0.46 | 0.91 | ||
| SOLV | SOLVENTUM CORP | $79.22 | 1,414,000 | 49.31% | 79.04 | 77.39 | 72.06 | 72.29 | 74.28 | 57.76 | 74.57 | 75.40 | 26.07 | 33.46 | 2.39 | 2.28 | 0.11 | 0.85 | ||
| GRAB | GRAB HOLDINGS LTD | $3.35 | 62,417,000 | 46.47% | 3.42 | 3.49 | 3.67 | 3.89 | 4.69 | 38.06 | 15.63 | 9.93 | 14.17 | 6.05 | -0.10 | -0.09 | -0.02 | 1.21 | ||
| ARCC | ARES CAPITAL CORP | $19.07 | 5,242,000 | 43.81% | 18.93 | 18.85 | 18.76 | 18.92 | 19.75 | 55.90 | 76.16 | 66.45 | 87.99 | 68.87 | 0.05 | 0.03 | 0.02 | 0.71 | ||
| PTC | PTC INC | $118.39 | 2,986,000 | 117.48% | 136.82 | 140.36 | 139.94 | 147.58 | 168.62 | 24.55 | 11.86 | 16.54 | 2.97 | 2.97 | -3.02 | -1.08 | -1.95 | 1.05 | ||
| VICR | VICOR CORP | $298.06 | 534,000 | -26.45% | 303.63 | 295.72 | 257.94 | 214.53 | 148.53 | 53.10 | 29.75 | 30.22 | 17.80 | 10.96 | 8.08 | 14.47 | -6.39 | 1.92 | ||
| MEDP | MEDPACE HOLDINGS INC | $475.07 | 248,000 | -11.11% | 457.34 | 441.92 | 454.93 | 473.52 | 512.72 | 66.18 | 89.77 | 88.11 | 98.51 | 96.00 | 7.11 | 2.22 | 4.89 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.87 | 1,785,000 | 6.57% | 47.03 | 47.19 | 47.08 | 46.86 | 46.03 | 55.07 | 81.58 | 70.53 | 92.55 | 80.99 | 0.08 | -0.03 | 0.10 | 0.56 | ||
| JBS | JBS NV | $12.20 | 4,083,000 | -34.07% | 12.08 | 12.61 | 15.22 | 15.54 | 14.90 | 36.23 | 25.75 | 19.43 | 90.87 | 79.79 | -0.89 | -0.97 | 0.07 | 0.46 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.18 | 283,000 | 1.07% | 201.19 | 206.27 | 208.05 | 208.13 | 200.89 | 50.55 | 47.18 | 41.68 | 69.76 | 61.52 | -1.77 | -1.93 | 0.16 | 0.78 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.28 | 2,483,000 | -0.92% | 44.98 | 46.52 | 46.35 | 46.12 | 44.57 | 44.99 | 42.19 | 33.02 | 54.37 | 40.23 | -0.55 | -0.39 | -0.15 | 0.39 | ||
| AEG | AEGON LTD | $8.53 | 4,939,000 | -28.22% | 8.35 | 8.44 | 8.18 | 7.79 | 7.74 | 58.50 | 34.48 | 22.05 | 32.24 | 17.37 | 0.05 | 0.08 | -0.03 | 0.94 | ||
| SNN | SMITH & NEPHEW PLC | $30.67 | 1,106,000 | 61.46% | 30.32 | 30.31 | 31.31 | 32.75 | 33.80 | 50.44 | 80.85 | 78.58 | 83.25 | 84.02 | -0.10 | -0.28 | 0.18 | 0.67 | ||
| HRL | HORMEL FOODS CORP | $24.44 | 3,050,000 | -2.40% | 23.63 | 22.27 | 21.56 | 22.79 | 23.31 | 74.56 | 94.99 | 93.56 | 98.70 | 95.00 | 0.83 | 0.58 | 0.24 | 0.17 | ||
| EXEL | EXELIXIS INC | $53.50 | 1,798,000 | -39.46% | 51.69 | 50.89 | 47.68 | 45.19 | 43.12 | 63.69 | 88.44 | 86.20 | 84.51 | 79.81 | 1.51 | 1.41 | 0.10 | 0.61 | ||
| PS | PERSHING SQUARE INC | $33.57 | 192,000 | -12.73% | 35.57 | 37.01 | N/A | N/A | N/A | 68.11 | 9.72 | 8.39 | N/A | N/A | N/A | N/A | N/A | 2.17 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $82.45 | 3,621,000 | -26.60% | 78.93 | 74.88 | 67.55 | 62.60 | 54.61 | 76.78 | 86.87 | 87.90 | 76.29 | 84.41 | 4.24 | 3.86 | 0.38 | 0.99 | ||
| FUTU | FUTU HOLDINGS LTD | $95.53 | 1,905,000 | -47.54% | 96.41 | 107.88 | 135.44 | 142.86 | 158.84 | 32.93 | 30.32 | 25.34 | 69.42 | 61.09 | -13.09 | -13.03 | -0.06 | 1.51 | ||
| ASND | ASCENDIS PHARMA A | $215.60 | 376,000 | -1.31% | 215.00 | 228.00 | 231.82 | 229.43 | 217.04 | 42.16 | 19.66 | 13.75 | 29.02 | 17.90 | -6.52 | -4.49 | -2.03 | 0.74 | ||
| CSGP | COSTAR GROUP INC | $32.65 | 7,733,000 | 26.73% | 33.49 | 33.27 | 35.39 | 42.50 | 58.30 | 40.82 | 61.00 | 64.84 | 80.34 | 88.11 | -0.52 | -0.76 | 0.24 | 1.00 | ||
| ALLY | ALLY FINANCIAL INC | $43.49 | 3,649,000 | -8.62% | 42.42 | 42.39 | 42.80 | 41.54 | 41.66 | 54.68 | 67.12 | 66.95 | 81.22 | 83.10 | 0.01 | -0.06 | 0.07 | 1.41 | ||
| EG | EVEREST GROUP LTD | $336.25 | 248,000 | -18.69% | 327.73 | 339.31 | 341.90 | 335.47 | 334.25 | 48.41 | 42.67 | 38.55 | 62.89 | 54.28 | -3.94 | -3.88 | -0.06 | 0.55 | ||
| NTNX | NUTANIX INC | $49.21 | 2,578,000 | -30.57% | 52.65 | 49.65 | 44.41 | 42.27 | 52.77 | 51.76 | 46.99 | 56.46 | 2.74 | 12.94 | 2.02 | 2.46 | -0.44 | 1.27 | ||
| DRS | LEONARDO DRS INC | $49.69 | 1,031,000 | 58.86% | 47.23 | 45.79 | 44.32 | 43.54 | 41.02 | 64.97 | 72.48 | 67.03 | 32.16 | 26.34 | 1.21 | 1.04 | 0.17 | 0.97 | ||
| SANM | SANMINA CORP | $246.98 | 508,000 | -26.16% | 259.05 | 250.74 | 212.09 | 177.96 | 159.73 | 52.82 | 21.80 | 31.21 | 7.63 | 2.54 | 9.62 | 14.98 | -5.37 | 1.24 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.55 | 2,486,000 | 19.69% | 66.59 | 67.16 | 70.28 | 70.98 | 67.14 | 48.97 | 54.60 | 54.41 | 82.61 | 77.54 | -0.62 | -0.92 | 0.30 | 1.58 | ||
| MKC | MCCORMICK & CO INC | $49.23 | 3,477,000 | 18.91% | 47.54 | 47.24 | 49.24 | 56.09 | 61.48 | 56.20 | 82.81 | 77.27 | 95.25 | 98.42 | -0.23 | -0.75 | 0.52 | 0.32 | ||
| LULU | LULULEMON ATHLETICA INC | $121.84 | 2,895,000 | -30.61% | 123.46 | 124.16 | 138.45 | 155.60 | 169.60 | 41.92 | 42.38 | 36.87 | 60.25 | 47.96 | -4.57 | -4.84 | 0.27 | 1.31 | ||
| SUN | SUNOCO LP | $64.31 | 352,000 | -13.94% | 65.74 | 67.74 | 66.86 | 64.31 | 58.44 | 41.18 | 7.34 | 8.66 | 16.25 | 15.42 | -0.74 | -0.30 | -0.44 | 0.45 | ||
| COO | COOPER COMPANIES INC | $67.51 | 3,158,000 | 6.26% | 64.12 | 62.73 | 64.68 | 71.50 | 72.72 | 63.18 | 89.25 | 90.31 | 91.16 | 94.02 | 0.90 | -0.16 | 1.07 | 0.87 | ||
| HUT | HUT 8 CORP | $116.31 | 4,235,000 | 58.97% | 121.58 | 113.96 | 91.50 | 72.32 | 57.43 | 55.39 | 32.57 | 40.55 | 7.88 | 7.19 | 7.13 | 9.71 | -2.58 | 3.30 | ||
| DVA | DAVITA INC | $203.83 | 666,000 | 44.47% | 194.41 | 195.61 | 174.27 | 157.80 | 140.54 | 67.86 | 79.62 | 62.36 | 63.60 | 44.82 | 5.83 | 6.60 | -0.77 | 0.49 | ||
| AXSM | AXSOME THERAPEUTICS INC | $253.77 | 718,000 | -1.24% | 236.51 | 234.05 | 209.80 | 191.17 | 164.86 | 73.60 | 87.34 | 80.83 | 87.61 | 70.96 | 9.37 | 8.95 | 0.42 | 0.90 | ||
| TFII | TFI INTERNATIONAL INC | $158.83 | 631,000 | -2.02% | 158.25 | 152.27 | 139.64 | 125.88 | 110.46 | 62.87 | 57.38 | 70.94 | 19.54 | 45.16 | 6.03 | 6.35 | -0.33 | 1.15 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $123.12 | 1,296,000 | 32.79% | 132.77 | 130.50 | 131.36 | 147.18 | 170.38 | 40.11 | 15.27 | 27.58 | 0.00 | 5.95 | -0.29 | 0.43 | -0.72 | 0.56 | ||
| APA | APA CORP | $36.78 | 4,593,000 | -3.97% | 37.42 | 37.92 | 38.43 | 34.89 | 29.50 | 45.93 | 33.03 | 29.03 | 47.95 | 38.30 | -0.29 | -0.23 | -0.06 | 1.10 | ||
| ONON | ON HOLDING AG | $39.21 | 4,659,000 | 37.19% | 38.34 | 38.47 | 36.43 | 39.59 | 41.76 | 57.64 | 48.08 | 37.39 | 35.44 | 21.41 | 0.42 | 0.53 | -0.11 | 1.72 | ||
| SAIA | SAIA INC | $487.14 | 506,000 | -32.62% | 473.90 | 467.90 | 439.31 | 402.65 | 355.86 | 60.61 | 69.65 | 68.79 | 39.10 | 37.25 | 11.34 | 12.28 | -0.94 | 1.52 | ||
| NIO | NIO INC | $5.23 | 24,292,000 | -2.09% | 5.55 | 5.62 | 6.02 | 5.57 | 5.86 | 39.59 | 9.57 | 15.56 | 31.49 | 36.38 | -0.18 | -0.14 | -0.04 | 1.63 | ||
| GLXY | GALAXY DIGITAL INC | $33.27 | 7,782,000 | -10.08% | 29.81 | 29.54 | 27.05 | 25.02 | 27.53 | 59.68 | 85.17 | 77.37 | 87.66 | 77.14 | 0.92 | 0.77 | 0.15 | 3.72 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $340.40 | 781,000 | 21.84% | 311.37 | 317.02 | 346.45 | 324.57 | 260.14 | 54.78 | 58.10 | 41.37 | 78.54 | 67.25 | -7.78 | -10.31 | 2.52 | 1.68 | ||
| SWK | STANLEY BLACK & DECKER INC | $83.13 | 1,486,000 | -29.04% | 79.24 | 77.94 | 76.07 | 78.09 | 75.55 | 62.72 | 80.31 | 76.03 | 69.01 | 68.67 | 0.99 | 0.79 | 0.20 | 1.29 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.17 | 1,435,000 | 5.28% | 82.68 | 83.08 | 81.84 | 76.82 | N/A | 48.00 | 21.39 | 20.31 | 13.82 | 4.61 | -0.29 | 0.44 | -0.73 | 1.52 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $28.20 | 5,140,000 | -37.54% | 27.00 | 27.16 | 26.61 | 27.01 | 29.20 | 59.20 | 79.16 | 69.41 | 85.48 | 76.68 | 0.17 | 0.11 | 0.06 | 1.29 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.87 | 3,827,000 | 27.35% | 35.07 | 35.62 | 38.17 | 40.51 | 42.83 | 47.67 | 76.80 | 62.59 | 94.97 | 92.54 | -0.64 | -0.96 | 0.31 | 0.84 | ||
| CNH | CNH INDUSTRIAL NV | $10.36 | 8,124,000 | -16.04% | 10.56 | 10.47 | 10.64 | 11.05 | 10.69 | 46.89 | 48.02 | 57.42 | 49.35 | 59.96 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| MOG.A | MOOG INC | $405.44 | 267,000 | -38.05% | 376.08 | 349.08 | 324.97 | 319.42 | 269.68 | 81.51 | 92.68 | 90.72 | 94.97 | 91.58 | 20.25 | 15.96 | 4.29 | 1.01 | ||
| GL | GLOBE LIFE INC | $165.10 | 521,000 | 15.78% | 156.52 | 155.71 | 152.45 | 146.86 | 142.28 | 68.90 | 92.76 | 89.66 | 97.17 | 88.56 | 2.41 | 1.51 | 0.90 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.61 | 704,000 | -20.09% | 46.90 | 47.71 | 48.74 | 50.10 | 53.71 | 47.28 | 54.87 | 51.31 | 91.44 | 83.79 | -0.55 | -0.63 | 0.08 | 0.79 | ||
| AIZ | ASSURANT INC | $258.50 | 197,000 | -39.01% | 252.24 | 253.33 | 238.90 | 232.44 | 227.36 | 64.28 | 70.01 | 60.50 | 36.49 | 27.86 | 4.27 | 4.56 | -0.29 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.