Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $23.98 | -1.68% | -1.88% | -1.40% | -3.42% | -8.12% | 2.09% | -17.76% | 34.12% | 4.95% | $29.95 | $22.30 | 19.93% | 7.53% | 0.70 | 5,633,000 | 16.99% |
| KOF | COCA COLA FEMSA SAB DE CV | $83.50 | 0.05% | -1.75% | 0.72% | -13.83% | -4.34% | -3.42% | 32.81% | 110.70% | 20.54% | $101.74 | $72.68 | 17.93% | 14.89% | 0.51 | 444,000 | 52.58% |
| WAT | WATERS CORP | $306.32 | 2.21% | 1.50% | 8.94% | -11.55% | -19.15% | -7.54% | 2.83% | 49.89% | 147.93% | $423.56 | $275.05 | 27.68% | 11.37% | 0.95 | 505,000 | -23.72% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.15 | 0.31% | 3.81% | 16.84% | 34.43% | 40.14% | 73.81% | 257.17% | 320.87% | 344.19% | $88.15 | $47.25 | 1.13% | 84.44% | 1.26 | 1,873,000 | -34.14% |
| GEN | GEN DIGITAL INC | $29.50 | -0.10% | -2.32% | 3.22% | 1.27% | 7.08% | 13.72% | 33.42% | 30.59% | 46.84% | $32.22 | $22.74 | 8.43% | 29.73% | 0.76 | 2,497,000 | -13.09% |
| CW | CURTISS WRIGHT CORP | $481.69 | 0.12% | 0.74% | -5.85% | 7.29% | 48.73% | 59.95% | 234.04% | 399.01% | 628.95% | $517.09 | $266.88 | 6.85% | 80.49% | 0.92 | 208,000 | -36.20% |
| FFIV | F5 INC | $315.89 | 0.49% | 0.88% | -0.91% | 7.46% | 11.73% | 57.32% | 103.79% | 158.63% | 159.54% | $334.00 | $197.34 | 5.42% | 60.07% | 1.07 | 311,000 | -22.44% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.68 | 0.18% | -3.13% | -1.81% | 2.87% | 1.38% | 21.90% | N/A | N/A | N/A | $36.57 | $23.69 | 7.90% | 42.17% | 1.26 | 6,887,000 | 63.55% |
| PNR | PENTAIR PLC | $110.64 | 0.53% | 2.89% | 6.15% | 10.96% | 21.33% | 29.92% | 152.20% | 153.30% | 102.71% | $111.80 | $74.25 | 1.04% | 49.01% | 1.10 | 1,119,000 | -10.19% |
| GFL | GFL ENVIRONMENTAL INC | $47.90 | -0.70% | -4.28% | -4.56% | -2.72% | 1.14% | 17.72% | 67.78% | 148.06% | N/A | $52.00 | $38.78 | 7.88% | 23.52% | 0.91 | 1,860,000 | 38.70% |
| UTHR | UNITED THERAPEUTICS CORP | $400.52 | 5.27% | 31.42% | 31.40% | 25.28% | 28.79% | 14.43% | 80.13% | 289.95% | 159.88% | $436.95 | $266.98 | 8.34% | 50.02% | 0.44 | 925,000 | -34.02% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.73 | 1.29% | 1.53% | 4.97% | 14.71% | 8.75% | -16.51% | -13.84% | -4.53% | 343.06% | $352.33 | $187.43 | 28.84% | 33.77% | 0.90 | 408,000 | -34.30% |
| DECK | DECKERS OUTDOOR CORP | $120.40 | -2.83% | 0.64% | 13.68% | 11.15% | -11.53% | -17.85% | 122.54% | 261.40% | 1,043.07% | $223.98 | $93.72 | 46.25% | 28.47% | 1.30 | 2,193,000 | -23.64% |
| JBS | JBS NV | $16.07 | 1.32% | -0.86% | 15.45% | N/A | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 4.06% | 25.25% | 0.95 | 4,607,000 | -25.30% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.98 | -1.62% | -0.66% | 5.07% | 5.32% | -8.13% | 0.35% | 7.46% | 90.02% | 63.86% | $91.98 | $68.39 | 13.04% | 16.95% | 1.07 | 1,125,000 | 12.39% |
| TLN | TALEN ENERGY CORP | $389.19 | 2.30% | 2.71% | 1.28% | 52.06% | 96.71% | 168.39% | N/A | N/A | N/A | $394.25 | $141.03 | 1.28% | 175.96% | 1.66 | 758,000 | 44.66% |
| DKS | DICK's SPORTING GOODS INC | $221.24 | -0.36% | 3.97% | 4.25% | 23.60% | 2.15% | 2.98% | 109.17% | 308.42% | 330.43% | $254.60 | $166.37 | 13.10% | 32.98% | 1.22 | 3,441,000 | 12.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.08 | 1.44% | -2.25% | 5.96% | -0.94% | -27.73% | -41.55% | -31.64% | -21.40% | -33.77% | $97.60 | $47.55 | 43.57% | 15.84% | 0.95 | 4,225,000 | -6.03% |
| GMAB | GENMAB A | $27.54 | 0.58% | 10.74% | 24.62% | 26.27% | 14.27% | -0.54% | -22.64% | -20.50% | 184.74% | $27.62 | $17.24 | 0.29% | 59.79% | 0.73 | 2,260,000 | 51.88% |
| RBRK | RUBRIK INC | $90.93 | 5.06% | 1.71% | 3.87% | -7.75% | 44.68% | 182.92% | N/A | N/A | N/A | $103.00 | $29.18 | 11.72% | 211.62% | 1.87 | 2,918,000 | 76.42% |
| CHWY | CHEWY INC | $42.33 | 2.84% | 3.34% | 23.52% | -10.87% | 14.78% | 61.81% | 28.16% | -30.38% | N/A | $48.62 | $25.82 | 12.94% | 63.94% | 1.52 | 7,039,000 | 43.54% |
| USFD | US FOODS HOLDING CORP | $77.91 | -0.12% | 0.40% | -5.47% | 0.39% | 12.68% | 33.18% | 166.09% | 235.10% | N/A | $85.11 | $56.47 | 8.46% | 37.97% | 1.11 | 1,228,000 | -6.26% |
| TRU | TRANSUNION | $90.02 | 1.12% | 1.83% | -1.14% | 4.61% | -0.06% | -5.74% | 20.72% | 8.43% | 249.19% | $113.17 | $66.38 | 20.46% | 35.61% | 1.39 | 2,367,000 | 63.58% |
| APTV | APTIV PLC | $80.44 | -0.01% | 1.14% | 24.17% | 22.85% | 23.58% | 13.34% | -9.53% | -4.98% | 6.47% | $82.05 | $47.19 | 1.96% | 70.46% | 1.41 | 2,586,000 | 43.19% |
| J | JACOBS SOLUTIONS INC | $145.42 | 1.17% | -0.55% | 0.14% | 16.34% | 16.93% | 1.03% | 21.27% | 60.47% | 262.91% | $156.31 | $106.23 | 6.97% | 36.89% | 0.89 | 656,000 | -12.53% |
| DOW | DOW INC | $24.50 | 2.47% | -0.53% | 9.47% | -13.06% | -35.15% | -52.25% | -49.58% | -48.88% | N/A | $55.67 | $20.40 | 55.99% | 20.09% | 0.96 | 18,474,000 | 78.73% |
| THC | TENET HEALTHCARE CORP | $196.18 | 1.90% | 6.43% | 22.39% | 14.16% | 55.67% | 21.11% | 255.91% | 590.53% | 306.34% | $196.73 | $109.82 | 0.28% | 78.63% | 1.26 | 924,000 | -25.36% |
| ESS | ESSEX PROPERTY TRUST INC | $268.12 | 1.37% | -0.77% | 4.18% | -3.60% | -13.01% | -11.22% | -0.62% | 21.01% | 27.40% | $317.73 | $243.85 | 15.61% | 9.95% | 0.79 | 418,000 | -4.13% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.21 | 3.72% | 4.72% | 16.95% | 3.12% | 24.43% | 3.42% | -57.22% | N/A | N/A | $17.15 | $9.50 | 17.14% | 49.58% | 1.95 | 87,135,000 | 5.32% |
| KEP | KOREA ELECTRIC POWER CORP | $13.37 | -1.18% | 1.21% | -3.26% | 23.23% | 74.54% | 60.31% | 91.27% | 56.74% | -31.33% | $15.19 | $6.68 | 11.98% | 100.15% | 0.58 | 476,000 | 271.88% |
| SNA | SNAP-ON INC | $328.70 | -0.02% | 1.06% | 2.06% | 3.03% | -1.53% | 20.81% | 51.40% | 122.59% | 105.77% | $373.90 | $269.58 | 12.09% | 21.93% | 0.80 | 157,000 | -33.76% |
| UMC | UNITED MICROELECTRONICS CORP | $6.80 | -1.16% | 3.34% | -0.15% | -9.57% | 0.00% | -19.62% | 7.26% | 81.82% | 284.18% | $8.86 | $5.61 | 23.25% | 21.21% | 1.29 | 4,752,000 | -8.00% |
| WMG | WARNER MUSIC GROUP CORP | $32.69 | -0.37% | -1.98% | 9.40% | 24.72% | -2.10% | 16.05% | 21.98% | 14.90% | N/A | $36.64 | $25.56 | 10.78% | 27.90% | 0.85 | 2,259,000 | 21.45% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.40 | 0.97% | -0.29% | 2.54% | -2.95% | -14.49% | -9.77% | -13.15% | 25.69% | 90.44% | $173.38 | $137.32 | 16.14% | 5.88% | 0.67 | 620,000 | 19.92% |
| CSL | CARLISLE COMPANIES INC | $396.20 | 1.08% | 2.67% | 9.67% | 4.63% | 17.60% | -1.51% | 32.98% | 223.85% | 293.64% | $481.26 | $311.41 | 17.67% | 27.23% | 0.96 | 351,000 | -14.81% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.03 | 0.76% | -2.19% | -6.50% | -13.64% | -18.73% | -35.69% | -39.83% | -45.71% | -39.56% | $106.77 | $62.33 | 38.16% | 5.94% | 0.88 | 1,872,000 | -4.44% |
| INCY | INCYTE CORP | $86.64 | 1.40% | 2.40% | 11.47% | 28.85% | 24.11% | 37.61% | 25.37% | -3.44% | -27.88% | $87.99 | $53.56 | 1.53% | 61.76% | 0.59 | 1,388,000 | -38.20% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.62 | -2.71% | -5.68% | -0.55% | 4.52% | -13.35% | -30.97% | N/A | N/A | N/A | $126.20 | $75.90 | 29.78% | 16.76% | 0.93 | 281,000 | 81.29% |
| BG | BUNGE GLOBAL SA | $84.33 | 3.94% | 0.13% | 2.33% | 14.19% | 17.60% | -14.59% | -10.38% | 86.49% | 19.33% | $100.48 | $67.40 | 16.07% | 25.12% | 0.57 | 1,982,000 | 27.87% |
| TECK | TECK RESOURCES LTD | $34.31 | 4.70% | 0.35% | 5.28% | -11.11% | -17.40% | -23.26% | 3.66% | 203.09% | 425.42% | $54.13 | $28.32 | 36.62% | 21.15% | 1.19 | 5,200,000 | -58.66% |
| ACM | AECOM | $126.62 | 0.54% | 1.39% | 6.40% | 14.44% | 31.90% | 32.45% | 75.84% | 239.74% | 367.92% | $128.04 | $85.00 | 1.11% | 48.96% | 0.92 | 976,000 | -3.27% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.46 | 2.17% | 2.67% | 23.32% | 14.17% | 27.99% | 11.02% | -2.08% | 25.15% | 566.14% | $8.49 | $5.45 | 0.35% | 55.17% | 0.58 | 4,151,000 | 120.45% |
| SNN | SMITH & NEPHEW PLC | $38.09 | 1.20% | 1.71% | 7.36% | 25.71% | 25.54% | 21.97% | 51.51% | -5.15% | 5.08% | $38.41 | $23.69 | 0.83% | 60.79% | 0.73 | 1,215,000 | 124.17% |
| NWSA | NEWS CORP | $29.44 | 0.48% | 0.10% | 0.51% | 5.67% | 4.62% | 9.32% | 78.97% | 101.09% | 120.52% | $30.75 | $23.38 | 4.26% | 25.92% | 0.98 | 3,321,000 | -9.41% |
| LNT | ALLIANT ENERGY CORP | $64.62 | -0.15% | -0.69% | -2.19% | 7.13% | 1.86% | 9.58% | 5.66% | 22.74% | 132.45% | $67.11 | $56.08 | 3.71% | 15.23% | 0.39 | 1,609,000 | -22.87% |
| TWLO | TWILIO INC | $108.67 | 2.49% | 2.90% | -12.82% | -10.04% | -6.93% | 77.13% | 64.80% | -51.95% | N/A | $151.95 | $56.85 | 28.48% | 91.15% | 1.61 | 2,499,000 | 39.61% |
| WSO | WATSCO INC | $408.98 | 1.39% | 1.64% | -4.50% | -7.55% | -18.48% | -9.02% | 47.74% | 76.89% | 227.26% | $571.42 | $390.36 | 28.43% | 4.77% | 0.95 | 242,000 | -21.17% |
| YUMC | YUM CHINA HOLDINGS INC | $44.93 | 0.51% | 0.47% | 2.96% | 4.49% | -10.91% | 31.34% | -6.26% | -14.12% | N/A | $53.99 | $33.61 | 16.78% | 33.68% | 0.76 | 1,314,000 | -44.09% |
| SN | SHARKNINJA INC | $117.18 | -3.33% | 0.19% | 1.50% | 34.27% | 21.67% | 20.38% | N/A | N/A | N/A | $128.51 | $60.50 | 8.82% | 93.69% | 1.63 | 1,714,000 | 25.11% |
| PFGC | PERFORMANCE FOOD GROUP CO | $105.42 | 0.16% | 3.96% | 7.36% | 20.12% | 29.48% | 44.15% | 116.11% | 192.02% | N/A | $105.80 | $68.40 | 0.36% | 54.13% | 1.13 | 1,090,000 | -22.97% |
| BLDR | BUILDERS FIRSTSOURCE INC | $149.21 | 4.15% | 7.59% | 12.23% | 31.62% | 11.60% | -10.95% | 158.87% | 397.04% | 848.57% | $203.14 | $102.60 | 26.55% | 45.43% | 1.43 | 2,472,000 | 41.74% |
| LUV | SOUTHWEST AIRLINES CO | $31.39 | 0.87% | -4.59% | 4.91% | -3.30% | 4.81% | 5.30% | -14.56% | -22.49% | -17.63% | $37.96 | $23.82 | 17.31% | 31.81% | 1.08 | 8,027,000 | -23.49% |
| EVRG | EVERGY INC | $71.60 | 0.03% | 0.48% | -1.97% | 10.04% | 6.91% | 18.50% | 5.26% | 37.40% | N/A | $73.97 | $59.00 | 3.20% | 21.35% | 0.39 | 2,183,000 | -42.46% |
| CIEN | CIENA CORP | $116.69 | -0.20% | 24.18% | 27.54% | 59.74% | 55.07% | 122.56% | 173.21% | 177.31% | 408.67% | $122.00 | $49.21 | 4.35% | 137.13% | 1.34 | 4,410,000 | -60.94% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.57 | 0.25% | 1.17% | 4.27% | 12.15% | -4.63% | 2.68% | 54.08% | 85.12% | 66.13% | $66.72 | $50.61 | 9.22% | 19.69% | 0.86 | 973,000 | -1.32% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.91 | -0.60% | 0.31% | 3.95% | 8.78% | 2.39% | -1.32% | 20.20% | 39.85% | 147.46% | $131.59 | $100.47 | 8.12% | 20.34% | 0.81 | 1,062,000 | 40.48% |
| BSY | BENTLEY SYSTEMS INC | $53.80 | 0.11% | -3.32% | -5.70% | 9.46% | 23.99% | 10.61% | 53.89% | N/A | N/A | $59.25 | $36.51 | 9.20% | 47.36% | 1.18 | 1,499,000 | -18.27% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.58 | -0.22% | 1.14% | -0.95% | 14.85% | 20.46% | 41.30% | 41.12% | N/A | N/A | $68.87 | $43.69 | 3.33% | 52.39% | 1.33 | 34,300 | 193.16% |
| RPM | RPM INTERNATIONAL INC | $126.62 | 1.21% | 1.05% | 5.53% | 10.46% | 1.77% | 11.02% | 36.77% | 56.07% | 188.49% | $141.79 | $95.28 | 10.70% | 32.90% | 0.89 | 801,000 | 26.74% |
| SUI | SUN COMMUNITIES INC | $129.82 | 0.71% | 2.33% | 2.36% | 4.03% | -3.06% | -5.55% | -16.10% | -9.16% | 102.53% | $147.83 | $109.22 | 12.18% | 18.86% | 0.68 | 877,000 | -23.87% |
| FTV | FORTIVE CORP | $47.87 | 0.61% | 0.02% | -1.10% | -33.29% | -38.71% | -34.24% | -24.10% | -35.00% | N/A | $83.32 | $46.35 | 42.55% | 3.29% | 0.98 | 3,301,000 | 20.56% |
| OKTA | OKTA INC | $91.48 | 1.94% | -1.39% | -4.69% | -12.19% | -21.35% | 22.45% | 50.81% | -53.59% | N/A | $127.57 | $70.56 | 28.29% | 29.65% | 1.50 | 3,280,000 | 12.91% |
| DOCU | DOCUSIGN INC | $79.86 | 4.75% | 4.17% | 8.15% | -14.04% | -3.04% | 40.28% | 48.44% | -61.16% | N/A | $107.86 | $54.32 | 25.96% | 47.03% | 1.75 | 10,431,000 | 83.45% |
| BBY | BEST BUY CO INC | $76.17 | -1.14% | 3.44% | 13.72% | 8.10% | 0.85% | -23.38% | 6.71% | -27.64% | 102.04% | $103.48 | $54.99 | 26.39% | 38.52% | 1.12 | 2,871,000 | -35.87% |
| FTI | TECHNIPFMC PLC | $38.90 | -1.89% | 5.82% | 9.61% | 22.40% | 46.52% | 54.43% | 363.65% | 437.29% | 14.92% | $39.85 | $22.12 | 2.38% | 75.90% | 1.10 | 9,196,000 | 17.51% |
| EQH | EQUITABLE HOLDINGS INC | $53.37 | -1.29% | 0.21% | 4.79% | -0.45% | 2.18% | 31.68% | 84.03% | 168.06% | N/A | $56.61 | $37.99 | 5.72% | 40.48% | 1.28 | 3,704,000 | 53.69% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $313.80 | 0.82% | -1.04% | 3.70% | 7.75% | 3.22% | -4.63% | 8.23% | 25.89% | 279.49% | $427.76 | $205.73 | 26.64% | 52.53% | 1.50 | 455,000 | 8.85% |
| MAS | MASCO CORP | $76.07 | 2.83% | 3.65% | 8.73% | 20.14% | 3.38% | -1.51% | 54.43% | 35.84% | 184.27% | $86.70 | $56.55 | 12.26% | 34.52% | 1.01 | 2,806,000 | 59.34% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.16 | 3.30% | 2.25% | 18.65% | 12.70% | 42.17% | 35.12% | 148.76% | 154.79% | 493.85% | $23.22 | $13.87 | 0.26% | 66.98% | 0.60 | 1,839,000 | 187.34% |
| ARCC | ARES CAPITAL CORP | $22.44 | 0.31% | 0.18% | -0.18% | 2.23% | -0.84% | 7.57% | 16.88% | 58.36% | 43.85% | $23.84 | $18.26 | 5.87% | 22.89% | 0.70 | 3,405,000 | 0.65% |
| LOGI | LOGITECH INTERNATIONAL SA | $107.25 | 0.69% | 3.58% | 12.56% | 27.22% | 9.79% | 24.96% | 124.37% | 60.36% | 691.51% | $107.85 | $64.73 | 0.56% | 65.69% | 1.14 | 234,000 | -57.14% |
| FTAI | FTAI AVIATION LTD | $154.00 | -1.00% | 0.10% | 10.81% | 24.71% | 36.13% | 29.54% | 779.50% | 884.65% | 1,086.44% | $181.64 | $75.06 | 15.22% | 105.17% | 1.36 | 1,489,000 | 48.31% |
| DPZ | DOMINOS PIZZA INC | $463.83 | 0.27% | 1.21% | 3.73% | 0.83% | -2.59% | 13.06% | 27.86% | 23.25% | 325.53% | $500.55 | $396.06 | 7.34% | 17.11% | 0.66 | 329,000 | -28.94% |
| RS | RELIANCE INC | $298.99 | 1.37% | 1.13% | 3.90% | -2.63% | 5.53% | 9.94% | 62.05% | 187.85% | 414.35% | $347.44 | $250.07 | 13.94% | 19.56% | 0.86 | 238,000 | -16.78% |
| CLX | CLOROX CO | $127.03 | 1.93% | 7.47% | 1.32% | -0.21% | -15.18% | -22.93% | -10.99% | -40.36% | 13.82% | $171.37 | $116.53 | 25.87% | 9.01% | 0.27 | 3,232,000 | 17.36% |
| NBIS | NEBIUS GROUP NV | $65.47 | 0.86% | -4.17% | 18.67% | 41.40% | 117.00% | 245.67% | 245.67% | 7.10% | 468.81% | $75.96 | $14.09 | 13.81% | 364.66% | 0.87 | 5,740,000 | 6.06% |
| PKX | POSCO HOLDINGS INC | $51.34 | -0.79% | -0.48% | -4.64% | 7.68% | 4.24% | -19.63% | 12.71% | 33.94% | 32.83% | $74.01 | $39.40 | 30.63% | 30.30% | 0.96 | 292,000 | 64.04% |
| ERIE | ERIE INDEMNITY CO | $335.07 | -0.40% | -5.45% | -6.10% | -8.78% | -25.05% | -32.44% | 50.58% | 58.75% | 315.26% | $547.00 | $323.76 | 38.74% | 3.49% | 0.56 | 104,000 | -30.20% |
| XPO | XPO INC | $130.91 | 0.06% | 0.93% | 8.71% | 12.21% | 16.13% | 27.44% | 147.61% | 53.09% | 275.96% | $161.00 | $85.06 | 18.69% | 53.90% | 1.61 | 925,000 | -31.28% |
| KIM | KIMCO REALTY CORP | $22.76 | -0.13% | 1.20% | 6.90% | 9.32% | 4.84% | -1.51% | 6.90% | 85.64% | 0.53% | $25.83 | $17.93 | 11.89% | 26.94% | 0.97 | 3,582,000 | 8.09% |
| OMC | OMNICOM GROUP INC | $79.43 | 1.13% | 1.40% | 9.39% | 13.12% | -3.38% | -20.50% | 20.44% | 47.56% | 16.72% | $107.00 | $68.37 | 25.77% | 16.18% | 0.83 | 2,730,000 | -3.47% |
| BCH | BANK OF CHILE | $30.42 | 2.22% | 5.88% | 8.33% | 0.00% | 12.04% | 21.68% | 54.81% | 79.68% | 56.67% | $31.84 | $22.06 | 4.46% | 37.93% | 0.54 | 1,062,000 | 308.46% |
| COHR | COHERENT CORP | $97.84 | 2.32% | 8.15% | -7.35% | 22.84% | 36.19% | 31.75% | 134.91% | 160.63% | 480.31% | $123.25 | $45.58 | 20.62% | 114.66% | 1.89 | 7,214,000 | 28.87% |
| ILMN | ILLUMINA INC | $98.93 | 1.28% | -1.03% | 1.20% | 20.28% | 15.45% | -23.76% | -50.79% | -70.98% | -50.14% | $156.66 | $68.70 | 36.85% | 44.00% | 1.28 | 1,520,000 | 33.57% |
| ASTS | AST SPACEMOBILE INC | $42.41 | 1.31% | -13.34% | -19.33% | 37.47% | 25.47% | 49.07% | 285.90% | 319.90% | N/A | $60.95 | $17.50 | 30.42% | 142.34% | 1.84 | 7,067,000 | -50.84% |
| DT | DYNATRACE INC | $50.00 | 0.46% | -1.19% | -1.05% | -8.99% | -10.95% | 1.48% | 30.96% | 29.57% | N/A | $63.00 | $39.30 | 20.63% | 27.23% | 1.37 | 3,710,000 | 25.76% |
| CELH | CELSIUS HOLDINGS INC | $58.37 | -3.93% | -7.17% | 36.57% | 45.63% | 126.50% | 82.24% | 86.65% | 835.87% | N/A | $63.50 | $21.10 | 8.08% | 176.64% | 1.61 | 5,978,000 | 26.76% |
| BWXT | BWX TECHNOLOGIES INC | $163.64 | -0.09% | 0.99% | -10.09% | 26.91% | 57.44% | 67.73% | 217.87% | 186.03% | 523.87% | $189.25 | $84.21 | 13.53% | 94.33% | 0.77 | 1,468,000 | 32.01% |
| NVT | NVENT ELECTRIC PLC | $92.80 | 0.95% | 2.67% | 3.42% | 39.93% | 65.83% | 49.39% | 183.01% | 400.81% | N/A | $93.32 | $41.71 | 0.56% | 122.52% | 1.28 | 1,957,000 | -15.06% |
| WPC | W P CAREY INC | $68.12 | 1.82% | 1.52% | 3.02% | 9.71% | 4.72% | 12.17% | -19.83% | -1.09% | 19.72% | $68.28 | $52.91 | 0.23% | 28.75% | 0.51 | 1,366,000 | 49.13% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.13 | -1.34% | -2.00% | 8.43% | 32.06% | 28.82% | 23.44% | 11.72% | 31.77% | 82.96% | $131.17 | $84.68 | 3.84% | 48.95% | 0.69 | 1,448,000 | 12.60% |
| ONON | ON HOLDING AG | $45.52 | -1.15% | 0.98% | -3.46% | -20.07% | -13.26% | 1.65% | 142.39% | N/A | N/A | $64.05 | $34.59 | 28.93% | 31.60% | 1.75 | 5,231,000 | 39.98% |
| QXO | QXO INC | $22.05 | 6.83% | 9.54% | 13.54% | 31.64% | 65.42% | 60.83% | -17.72% | 11.59% | -3.29% | $24.69 | $11.85 | 10.69% | 86.14% | 0.68 | 10,046,000 | 48.21% |
| HOLX | HOLOGIC INC | $66.76 | 0.56% | -0.54% | -1.56% | 5.85% | 7.54% | -17.57% | -1.11% | 15.90% | 68.29% | $84.39 | $51.90 | 20.89% | 28.63% | 0.53 | 1,270,000 | -22.28% |
| EWBC | EAST WEST BANCORP INC | $107.58 | -0.93% | 2.32% | 8.38% | 17.53% | 18.95% | 33.52% | 54.52% | 201.92% | 169.34% | $113.95 | $68.27 | 5.59% | 57.57% | 1.32 | 1,022,000 | 20.38% |
| JLL | JONES LANG LASALLE INC | $311.49 | 1.24% | 1.94% | 14.09% | 35.60% | 15.27% | 24.87% | 87.49% | 207.77% | 111.41% | $315.14 | $194.36 | 1.16% | 60.26% | 1.27 | 338,000 | 13.42% |
| ALLE | ALLEGION PLC | $171.86 | 0.65% | 1.21% | 3.91% | 24.33% | 35.88% | 26.66% | 81.59% | 75.37% | 184.72% | $173.25 | $116.57 | 0.80% | 47.43% | 0.91 | 587,000 | -5.02% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.34 | 0.82% | 0.77% | -7.00% | 7.63% | -11.83% | -14.66% | -29.13% | -42.22% | N/A | $27.50 | $16.34 | 33.31% | 12.24% | 0.69 | 1,727,000 | -26.32% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.70 | 2.18% | 2.74% | 8.40% | 21.78% | -17.12% | -27.84% | -44.52% | -47.71% | 0.30% | $125.63 | $67.38 | 32.58% | 25.70% | 0.89 | 1,008,000 | 44.62% |
| WWD | WOODWARD INC | $242.85 | -0.71% | -1.61% | -4.06% | 4.08% | 32.79% | 50.17% | 162.68% | 195.08% | 434.91% | $267.45 | $146.82 | 9.20% | 65.41% | 1.03 | 642,000 | 34.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.