Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA | COTERRA ENERGY INC | $23.98 | 5,633,000 | 16.99% | 24.17 | 23.95 | 24.28 | 24.73 | 25.87 | 48.24 | 66.49 | 77.64 | 59.38 | 73.54 | 0.01 | -0.07 | 0.08 | 0.70 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.50 | 444,000 | 52.58% | 85.00 | 84.71 | 87.35 | 91.19 | 87.05 | 43.62 | 26.08 | 25.40 | 30.12 | 28.06 | -0.83 | -0.80 | -0.03 | 0.51 | ||
| WAT | WATERS CORP | $306.32 | 505,000 | -23.72% | 298.39 | 294.31 | 305.83 | 325.53 | 352.05 | 56.13 | 58.63 | 53.73 | 65.98 | 58.37 | -0.33 | -2.28 | 1.95 | 0.95 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.15 | 1,873,000 | -34.14% | 84.66 | 82.00 | 76.20 | 69.81 | 64.33 | 76.53 | 93.06 | 91.81 | 84.77 | 59.97 | 3.08 | 2.89 | 0.19 | 1.26 | ||
| GEN | GEN DIGITAL INC | $29.50 | 2,497,000 | -13.09% | 30.28 | 30.83 | 30.19 | 28.91 | 28.37 | 40.01 | 14.94 | 13.90 | 5.15 | 4.15 | -0.14 | 0.10 | -0.24 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $481.69 | 208,000 | -36.20% | 482.66 | 485.23 | 485.70 | 445.32 | 394.38 | 48.32 | 47.37 | 39.22 | 21.09 | 16.58 | -1.09 | -0.04 | -1.05 | 0.92 | ||
| FFIV | F5 INC | $315.89 | 311,000 | -22.44% | 314.38 | 316.58 | 307.56 | 293.29 | 281.15 | 53.77 | 49.81 | 32.36 | 53.10 | 29.22 | 1.23 | 2.36 | -1.13 | 1.07 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.68 | 6,887,000 | 63.55% | 34.53 | 34.24 | 34.70 | 33.05 | 32.27 | 41.50 | 26.69 | 39.68 | 11.06 | 26.75 | -0.08 | 0.00 | -0.08 | 1.26 | ||
| PNR | PENTAIR PLC | $110.64 | 1,119,000 | -10.19% | 108.56 | 107.00 | 105.37 | 100.10 | 98.72 | 61.89 | 76.45 | 61.53 | 72.70 | 44.03 | 1.39 | 1.19 | 0.20 | 1.10 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.90 | 1,860,000 | 38.70% | 49.42 | 49.87 | 49.09 | 49.29 | 47.40 | 38.18 | 3.76 | 12.21 | 0.00 | 8.58 | -0.19 | 0.11 | -0.29 | 0.91 | ||
| UTHR | UNITED THERAPEUTICS CORP | $400.52 | 925,000 | -34.02% | 342.14 | 325.21 | 307.07 | 303.84 | 324.66 | 74.24 | 65.76 | 65.58 | 70.63 | 69.92 | 21.07 | 11.21 | 9.86 | 0.44 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.73 | 408,000 | -34.30% | 246.89 | 245.39 | 236.99 | 225.72 | 255.04 | 58.90 | 81.94 | 71.46 | 85.01 | 63.00 | 2.87 | 3.05 | -0.18 | 0.90 | ||
| DECK | DECKERS OUTDOOR CORP | $120.40 | 2,193,000 | -23.64% | 118.12 | 111.01 | 107.37 | 109.43 | 138.91 | 65.06 | 87.89 | 92.25 | 88.37 | 96.12 | 4.57 | 3.10 | 1.46 | 1.30 | ||
| JBS | JBS NV | $16.07 | 4,607,000 | -25.30% | 16.01 | 15.30 | 14.32 | N/A | N/A | 67.61 | 70.83 | 74.43 | 27.54 | 42.99 | 0.57 | 0.54 | 0.03 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.98 | 1,125,000 | 12.39% | 80.45 | 79.13 | 79.30 | 78.00 | 80.05 | 53.38 | 75.17 | 75.10 | 66.37 | 67.39 | 0.59 | 0.44 | 0.16 | 1.07 | ||
| TLN | TALEN ENERGY CORP | $389.19 | 758,000 | 44.66% | 376.16 | 374.43 | 340.48 | 291.06 | 251.64 | 64.54 | 74.03 | 66.79 | 61.97 | 50.88 | 10.20 | 11.36 | -1.16 | 1.66 | ||
| DKS | DICK's SPORTING GOODS INC | $221.24 | 3,441,000 | 12.34% | 219.89 | 220.71 | 214.19 | 198.95 | 208.43 | 54.11 | 45.30 | 30.45 | 39.49 | 20.80 | 1.25 | 2.50 | -1.26 | 1.22 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.08 | 4,225,000 | -6.03% | 56.03 | 54.26 | 57.95 | 57.94 | 66.37 | 47.91 | 32.82 | 44.53 | 21.13 | 29.85 | -0.41 | -0.61 | 0.21 | 0.95 | ||
| GMAB | GENMAB A | $27.54 | 2,260,000 | 51.88% | 25.62 | 24.26 | 22.73 | 21.81 | 21.27 | 78.40 | 98.86 | 97.62 | 100.00 | 98.13 | 1.24 | 0.90 | 0.33 | 0.73 | ||
| RBRK | RUBRIK INC | $90.93 | 2,918,000 | 76.42% | 88.48 | 87.23 | 87.80 | 85.05 | 74.89 | 54.98 | 56.72 | 54.36 | 47.29 | 43.49 | 0.28 | -0.00 | 0.28 | 1.87 | ||
| CHWY | CHEWY INC | $42.33 | 7,039,000 | 43.54% | 40.66 | 39.82 | 38.92 | 39.91 | 37.35 | 63.28 | 80.53 | 71.34 | 63.96 | 46.39 | 0.83 | 0.63 | 0.20 | 1.52 | ||
| USFD | US FOODS HOLDING CORP | $77.91 | 1,228,000 | -6.26% | 77.64 | 77.80 | 79.90 | 76.16 | 72.09 | 46.10 | 64.14 | 56.82 | 84.92 | 76.65 | -0.71 | -0.79 | 0.07 | 1.11 | ||
| TRU | TRANSUNION | $90.02 | 2,367,000 | 63.58% | 88.73 | 88.70 | 91.16 | 87.83 | 89.85 | 51.40 | 47.94 | 36.35 | 59.66 | 34.61 | -0.80 | -0.90 | 0.10 | 1.39 | ||
| APTV | APTIV PLC | $80.44 | 2,586,000 | 43.19% | 79.58 | 76.29 | 72.03 | 67.54 | 64.01 | 68.55 | 85.23 | 82.63 | 58.87 | 50.57 | 2.80 | 2.59 | 0.21 | 1.41 | ||
| J | JACOBS SOLUTIONS INC | $145.42 | 656,000 | -12.53% | 146.30 | 147.28 | 141.64 | 133.25 | 132.07 | 51.42 | 15.91 | 12.46 | 14.80 | 5.67 | 0.79 | 1.66 | -0.87 | 0.89 | ||
| DOW | DOW INC | $24.50 | 18,474,000 | 78.73% | 24.55 | 23.67 | 25.44 | 27.27 | 33.04 | 51.18 | 50.41 | 58.96 | 38.40 | 44.12 | -0.13 | -0.31 | 0.19 | 0.96 | ||
| THC | TENET HEALTHCARE CORP | $196.18 | 924,000 | -25.36% | 185.15 | 178.96 | 171.80 | 162.55 | 147.96 | 78.20 | 97.85 | 97.50 | 100.00 | 98.15 | 6.43 | 4.86 | 1.57 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $268.12 | 418,000 | -4.13% | 265.75 | 261.80 | 272.50 | 276.89 | 284.65 | 52.70 | 62.87 | 58.15 | 63.14 | 56.41 | -1.12 | -2.31 | 1.19 | 0.79 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.21 | 87,135,000 | 5.32% | 13.61 | 12.86 | 13.01 | 13.45 | 12.99 | 63.04 | 71.46 | 79.47 | 76.74 | 86.85 | 0.33 | 0.13 | 0.20 | 1.95 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.37 | 476,000 | 271.88% | 13.51 | 13.67 | 13.75 | 11.92 | 9.72 | 46.81 | 28.28 | 24.92 | 28.33 | 22.50 | -0.06 | 0.00 | -0.07 | 0.58 | ||
| SNA | SNAP-ON INC | $328.70 | 157,000 | -33.76% | 327.71 | 326.14 | 323.49 | 320.35 | 331.81 | 54.18 | 45.82 | 33.98 | 40.48 | 22.49 | 0.95 | 1.06 | -0.11 | 0.80 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.80 | 4,752,000 | -8.00% | 6.71 | 6.76 | 7.12 | 7.34 | 6.91 | 47.13 | 42.96 | 24.45 | 80.61 | 59.73 | -0.10 | -0.13 | 0.03 | 1.29 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.69 | 2,259,000 | 21.45% | 33.37 | 32.76 | 31.02 | 29.32 | 30.71 | 55.53 | 34.03 | 44.88 | 0.49 | 0.82 | 0.67 | 0.81 | -0.15 | 0.85 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.40 | 620,000 | 19.92% | 143.72 | 142.05 | 145.85 | 151.04 | 154.56 | 54.37 | 73.28 | 69.87 | 75.66 | 69.81 | -0.24 | -0.87 | 0.63 | 0.67 | ||
| CSL | CARLISLE COMPANIES INC | $396.20 | 351,000 | -14.81% | 388.78 | 385.35 | 391.79 | 384.67 | 380.08 | 55.31 | 50.88 | 34.32 | 60.29 | 32.43 | 0.24 | -0.76 | 0.99 | 0.96 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $66.03 | 1,872,000 | -4.44% | 66.71 | 66.00 | 70.81 | 73.41 | 78.37 | 41.14 | 24.85 | 37.97 | 44.90 | 53.36 | -1.18 | -1.45 | 0.27 | 0.88 | ||
| INCY | INCYTE CORP | $86.64 | 1,388,000 | -38.20% | 85.20 | 84.66 | 76.55 | 70.14 | 69.77 | 64.89 | 64.16 | 66.18 | 24.35 | 24.87 | 2.66 | 3.03 | -0.37 | 0.59 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.62 | 281,000 | 81.29% | 91.67 | 93.15 | 88.15 | 86.58 | 92.79 | 44.80 | 15.28 | 19.52 | 5.37 | 7.96 | 0.57 | 1.29 | -0.72 | 0.93 | ||
| BG | BUNGE GLOBAL SA | $84.33 | 1,982,000 | 27.87% | 84.18 | 83.14 | 79.91 | 79.60 | 78.69 | 56.25 | 38.09 | 35.10 | 13.66 | 8.32 | 0.83 | 1.18 | -0.34 | 0.57 | ||
| TECK | TECK RESOURCES LTD | $34.31 | 5,200,000 | -58.66% | 33.54 | 32.83 | 35.25 | 35.83 | 38.70 | 54.42 | 66.75 | 69.99 | 80.82 | 81.12 | -0.20 | -0.52 | 0.32 | 1.19 | ||
| ACM | AECOM | $126.62 | 976,000 | -3.27% | 124.95 | 122.62 | 117.55 | 111.47 | 107.58 | 70.92 | 83.55 | 81.65 | 56.82 | 53.56 | 2.62 | 2.52 | 0.10 | 0.92 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.46 | 4,151,000 | 120.45% | 8.12 | 8.08 | 7.50 | 7.47 | 6.90 | 67.37 | 89.96 | 82.94 | 75.26 | 61.23 | 0.23 | 0.21 | 0.02 | 0.58 | ||
| SNN | SMITH & NEPHEW PLC | $38.09 | 1,215,000 | 124.17% | 37.39 | 36.97 | 33.43 | 30.91 | 28.57 | 71.44 | 86.10 | 78.99 | 38.53 | 23.56 | 1.21 | 1.35 | -0.14 | 0.73 | ||
| NWSA | NEWS CORP | $29.44 | 3,321,000 | -9.41% | 29.55 | 29.44 | 29.47 | 28.59 | 28.30 | 50.40 | 46.28 | 34.92 | 24.80 | 15.06 | -0.01 | 0.06 | -0.06 | 0.98 | ||
| LNT | ALLIANT ENERGY CORP | $64.62 | 1,609,000 | -22.87% | 65.33 | 65.33 | 64.18 | 62.67 | 61.91 | 46.65 | 18.39 | 20.96 | 4.70 | 2.85 | 0.09 | 0.33 | -0.24 | 0.39 | ||
| TWLO | TWILIO INC | $108.67 | 2,499,000 | 39.61% | 105.27 | 102.93 | 116.07 | 112.26 | 112.27 | 49.75 | 76.63 | 75.52 | 97.05 | 91.05 | -2.81 | -3.93 | 1.12 | 1.61 | ||
| WSO | WATSCO INC | $408.98 | 242,000 | -21.17% | 404.36 | 411.52 | 439.63 | 449.84 | 475.33 | 44.31 | 31.25 | 19.19 | 58.49 | 29.79 | -10.80 | -11.45 | 0.65 | 0.95 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.93 | 1,314,000 | -44.09% | 45.10 | 44.93 | 46.00 | 45.06 | 46.56 | 48.08 | 31.01 | 21.08 | 35.17 | 23.19 | -0.33 | -0.31 | -0.02 | 0.76 | ||
| SN | SHARKNINJA INC | $117.18 | 1,714,000 | 25.11% | 117.79 | 117.94 | 114.03 | 100.99 | 99.76 | 51.30 | 67.42 | 62.04 | 40.02 | 31.99 | 1.25 | 1.61 | -0.36 | 1.63 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.42 | 1,090,000 | -22.97% | 102.81 | 100.99 | 97.66 | 91.03 | 87.41 | 66.04 | 89.92 | 88.48 | 77.00 | 76.60 | 1.93 | 1.63 | 0.31 | 1.13 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $149.21 | 2,472,000 | 41.74% | 141.58 | 138.71 | 132.49 | 123.30 | 136.85 | 64.37 | 72.91 | 60.23 | 58.12 | 32.50 | 3.23 | 2.94 | 0.29 | 1.43 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.39 | 8,027,000 | -23.49% | 32.49 | 31.63 | 32.88 | 31.66 | 31.71 | 45.11 | 35.78 | 50.08 | 21.64 | 38.28 | -0.04 | -0.07 | 0.03 | 1.08 | ||
| EVRG | EVERGY INC | $71.60 | 2,183,000 | -42.46% | 71.61 | 72.03 | 70.64 | 68.93 | 66.83 | 51.43 | 30.55 | 24.50 | 23.11 | 13.88 | 0.18 | 0.38 | -0.20 | 0.39 | ||
| CIEN | CIENA CORP | $116.69 | 4,410,000 | -60.94% | 97.87 | 94.76 | 89.11 | 81.33 | 78.97 | 77.82 | 81.43 | 74.18 | 87.31 | 71.77 | 4.82 | 2.55 | 2.27 | 1.34 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.57 | 973,000 | -1.32% | 60.09 | 59.78 | 57.46 | 57.75 | 58.95 | 59.35 | 64.30 | 48.53 | 50.87 | 31.15 | 0.73 | 0.83 | -0.10 | 0.86 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.91 | 1,062,000 | 40.48% | 120.99 | 120.29 | 117.49 | 114.73 | 115.14 | 55.17 | 62.25 | 61.64 | 41.95 | 37.13 | 1.15 | 1.26 | -0.11 | 0.81 | ||
| BSY | BENTLEY SYSTEMS INC | $53.80 | 1,499,000 | -18.27% | 54.31 | 53.64 | 55.38 | 51.15 | 48.26 | 46.19 | 42.06 | 54.70 | 40.05 | 56.45 | -0.25 | -0.28 | 0.03 | 1.18 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.58 | 34,300 | 193.16% | 65.84 | 65.44 | 65.23 | 60.81 | 58.66 | 56.23 | 83.46 | 85.63 | 81.35 | 81.84 | 0.31 | 0.23 | 0.08 | 1.33 | ||
| RPM | RPM INTERNATIONAL INC | $126.62 | 801,000 | 26.74% | 125.29 | 124.22 | 118.58 | 114.46 | 119.16 | 61.57 | 42.21 | 32.46 | 31.06 | 14.39 | 1.81 | 2.13 | -0.33 | 0.89 | ||
| SUI | SUN COMMUNITIES INC | $129.82 | 877,000 | -23.87% | 126.60 | 126.59 | 125.58 | 124.79 | 125.63 | 60.66 | 67.69 | 47.89 | 72.62 | 46.22 | 0.70 | 0.48 | 0.23 | 0.68 | ||
| FTV | FORTIVE CORP | $47.87 | 3,301,000 | 20.56% | 48.06 | 47.92 | 50.50 | 60.19 | 68.39 | 42.59 | 31.99 | 28.38 | 35.79 | 27.10 | -0.94 | -1.21 | 0.26 | 0.98 | ||
| OKTA | OKTA INC | $91.48 | 3,280,000 | 12.91% | 91.39 | 90.91 | 94.26 | 101.48 | 96.96 | 47.22 | 20.34 | 19.59 | 43.13 | 42.57 | -1.15 | -1.30 | 0.16 | 1.50 | ||
| DOCU | DOCUSIGN INC | $79.86 | 10,431,000 | 83.45% | 75.42 | 72.68 | 75.46 | 78.75 | 82.90 | 62.22 | 83.21 | 81.52 | 91.30 | 85.22 | 0.60 | -0.32 | 0.92 | 1.75 | ||
| BBY | BEST BUY CO INC | $76.17 | 2,871,000 | -35.87% | 74.77 | 73.11 | 70.36 | 69.52 | 76.02 | 61.45 | 69.06 | 61.08 | 62.93 | 50.89 | 1.75 | 1.49 | 0.25 | 1.12 | ||
| FTI | TECHNIPFMC PLC | $38.90 | 9,196,000 | 17.51% | 37.35 | 36.21 | 35.44 | 32.96 | 31.34 | 68.03 | 87.55 | 89.43 | 91.01 | 94.77 | 0.94 | 0.60 | 0.34 | 1.10 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.37 | 3,704,000 | 53.69% | 53.39 | 53.32 | 53.10 | 52.43 | 51.40 | 51.94 | 60.87 | 52.33 | 61.54 | 46.94 | 0.20 | 0.16 | 0.04 | 1.28 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $313.80 | 455,000 | 8.85% | 316.13 | 317.29 | 321.55 | 298.23 | 324.03 | 47.55 | 30.70 | 23.09 | 35.64 | 23.26 | -2.47 | -1.62 | -0.86 | 1.50 | ||
| MAS | MASCO CORP | $76.07 | 2,806,000 | 59.34% | 74.06 | 73.23 | 69.31 | 66.03 | 70.37 | 65.05 | 53.21 | 37.97 | 34.73 | 15.41 | 1.45 | 1.60 | -0.14 | 1.01 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.16 | 1,839,000 | 187.34% | 22.26 | 21.85 | 20.88 | 20.58 | 18.40 | 65.05 | 82.43 | 76.02 | 72.03 | 55.23 | 0.56 | 0.48 | 0.08 | 0.60 | ||
| ARCC | ARES CAPITAL CORP | $22.44 | 3,405,000 | 0.65% | 22.31 | 22.38 | 22.51 | 21.93 | 22.09 | 51.73 | 52.61 | 46.52 | 84.53 | 72.03 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $107.25 | 234,000 | -57.14% | 103.91 | 101.26 | 96.69 | 89.35 | 88.93 | 72.95 | 97.34 | 93.63 | 95.55 | 84.10 | 2.87 | 2.49 | 0.39 | 1.14 | ||
| FTAI | FTAI AVIATION LTD | $154.00 | 1,489,000 | 48.31% | 151.54 | 146.88 | 130.63 | 122.04 | 124.24 | 65.57 | 82.42 | 78.24 | 44.99 | 42.52 | 6.32 | 6.43 | -0.11 | 1.36 | ||
| DPZ | DOMINOS PIZZA INC | $463.83 | 329,000 | -28.94% | 458.30 | 452.14 | 458.81 | 466.17 | 458.63 | 55.32 | 85.24 | 87.06 | 86.31 | 91.43 | 1.40 | -0.88 | 2.28 | 0.66 | ||
| RS | RELIANCE INC | $298.99 | 238,000 | -16.78% | 294.35 | 290.53 | 305.11 | 301.28 | 295.05 | 54.79 | 71.52 | 65.33 | 84.40 | 74.89 | -1.49 | -3.19 | 1.70 | 0.86 | ||
| CLX | CLOROX CO | $127.03 | 3,232,000 | 17.36% | 120.70 | 121.24 | 124.05 | 128.31 | 142.10 | 62.34 | 94.41 | 77.36 | 100.00 | 94.01 | -0.47 | -1.35 | 0.87 | 0.27 | ||
| NBIS | NEBIUS GROUP NV | $65.47 | 5,740,000 | 6.06% | 68.17 | 69.01 | 58.74 | 47.15 | 38.62 | 51.63 | 28.95 | 30.74 | 1.84 | 0.61 | 2.20 | 3.42 | -1.22 | 0.87 | ||
| PKX | POSCO HOLDINGS INC | $51.34 | 292,000 | 64.04% | 52.80 | 53.75 | 54.81 | 50.43 | 48.73 | 39.99 | 22.26 | 16.46 | 23.78 | 14.41 | -0.90 | -0.52 | -0.38 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $335.07 | 104,000 | -30.20% | 347.40 | 355.26 | 352.81 | 359.69 | 385.60 | 37.50 | 20.31 | 15.10 | 17.71 | 11.40 | -5.38 | -2.04 | -3.34 | 0.56 | ||
| XPO | XPO INC | $130.91 | 925,000 | -31.28% | 131.49 | 129.05 | 129.16 | 121.47 | 126.17 | 52.80 | 35.54 | 28.23 | 27.76 | 14.78 | 0.72 | 0.85 | -0.14 | 1.61 | ||
| KIM | KIMCO REALTY CORP | $22.76 | 3,582,000 | 8.09% | 22.41 | 21.83 | 21.59 | 21.22 | 21.87 | 65.60 | 95.19 | 93.60 | 94.80 | 88.95 | 0.34 | 0.25 | 0.10 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $79.43 | 2,730,000 | -3.47% | 78.37 | 77.02 | 74.74 | 74.28 | 80.34 | 61.83 | 67.69 | 62.32 | 37.05 | 25.20 | 1.21 | 1.19 | 0.03 | 0.83 | ||
| BCH | BANK OF CHILE | $30.42 | 1,062,000 | 308.46% | 29.02 | 29.03 | 28.80 | 29.44 | 27.13 | 67.25 | 85.78 | 65.90 | 100.00 | 79.56 | 0.24 | 0.08 | 0.16 | 0.54 | ||
| COHR | COHERENT CORP | $97.84 | 7,214,000 | 28.87% | 91.81 | 95.71 | 96.96 | 85.30 | 85.86 | 53.56 | 71.45 | 46.19 | 81.37 | 53.51 | -1.72 | -1.92 | 0.20 | 1.89 | ||
| ILMN | ILLUMINA INC | $98.93 | 1,520,000 | 33.57% | 98.94 | 98.98 | 99.41 | 90.41 | 102.70 | 50.14 | 32.53 | 29.95 | 29.43 | 18.00 | -0.16 | 0.14 | -0.30 | 1.28 | ||
| ASTS | AST SPACEMOBILE INC | $42.41 | 7,067,000 | -50.84% | 47.19 | 47.20 | 49.50 | 39.25 | 31.97 | 36.45 | 15.54 | 31.43 | 6.59 | 28.52 | -1.25 | -0.62 | -0.62 | 1.84 | ||
| DT | DYNATRACE INC | $50.00 | 3,710,000 | 25.76% | 49.81 | 48.80 | 51.52 | 51.18 | 52.54 | 49.86 | 65.81 | 73.21 | 69.86 | 78.92 | -0.22 | -0.55 | 0.33 | 1.37 | ||
| CELH | CELSIUS HOLDINGS INC | $58.37 | 5,978,000 | 26.76% | 60.53 | 59.08 | 50.96 | 44.74 | 36.56 | 56.35 | 48.26 | 65.93 | 0.00 | 5.00 | 3.04 | 3.55 | -0.52 | 1.61 | ||
| BWXT | BWX TECHNOLOGIES INC | $163.64 | 1,468,000 | 32.01% | 163.43 | 168.07 | 155.47 | 137.09 | 124.54 | 51.92 | 30.08 | 20.40 | 21.72 | 11.58 | 1.36 | 2.95 | -1.59 | 0.77 | ||
| NVT | NVENT ELECTRIC PLC | $92.80 | 1,957,000 | -15.06% | 90.81 | 89.97 | 82.75 | 72.82 | 69.09 | 65.78 | 77.06 | 65.55 | 38.40 | 18.38 | 2.40 | 2.71 | -0.31 | 1.28 | ||
| WPC | W P CAREY INC | $68.12 | 1,366,000 | 49.13% | 66.64 | 66.14 | 64.50 | 63.22 | 60.68 | 65.84 | 82.58 | 76.10 | 78.47 | 68.03 | 0.75 | 0.67 | 0.07 | 0.51 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.13 | 1,448,000 | 12.60% | 127.62 | 124.12 | 110.89 | 102.27 | 102.27 | 65.29 | 66.68 | 75.02 | 35.76 | 58.29 | 4.98 | 5.55 | -0.57 | 0.69 | ||
| ONON | ON HOLDING AG | $45.52 | 5,231,000 | 39.98% | 45.33 | 45.62 | 49.08 | 50.81 | 51.81 | 45.08 | 49.69 | 34.96 | 77.56 | 66.48 | -1.05 | -1.32 | 0.27 | 1.75 | ||
| QXO | QXO INC | $22.05 | 10,046,000 | 48.21% | 20.86 | 20.44 | 20.86 | 18.74 | 16.60 | 60.32 | 75.83 | 70.26 | 83.33 | 79.97 | 0.17 | 0.02 | 0.15 | 0.68 | ||
| HOLX | HOLOGIC INC | $66.76 | 1,270,000 | -22.28% | 66.85 | 67.42 | 66.31 | 62.98 | 65.78 | 49.51 | 32.63 | 29.14 | 9.61 | 5.70 | 0.04 | 0.26 | -0.23 | 0.53 | ||
| EWBC | EAST WEST BANCORP INC | $107.58 | 1,022,000 | 20.38% | 106.15 | 103.72 | 104.13 | 97.01 | 96.55 | 61.43 | 87.49 | 84.50 | 90.78 | 87.73 | 1.44 | 0.92 | 0.51 | 1.32 | ||
| JLL | JONES LANG LASALLE INC | $311.49 | 338,000 | 13.42% | 305.05 | 297.77 | 275.68 | 252.10 | 256.35 | 71.75 | 80.01 | 76.30 | 43.12 | 26.40 | 9.75 | 10.15 | -0.40 | 1.27 | ||
| ALLE | ALLEGION PLC | $171.86 | 587,000 | -5.02% | 170.47 | 168.87 | 160.31 | 149.35 | 140.47 | 62.41 | 53.16 | 41.70 | 29.66 | 14.14 | 2.77 | 3.32 | -0.55 | 0.91 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.34 | 1,727,000 | -26.32% | 18.51 | 19.22 | 19.08 | 18.59 | 18.99 | 40.73 | 15.14 | 10.47 | 21.61 | 11.97 | -0.36 | -0.19 | -0.17 | 0.69 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.70 | 1,008,000 | 44.62% | 81.82 | 78.70 | 78.00 | 75.47 | 86.91 | 67.79 | 92.67 | 90.47 | 89.65 | 83.29 | 1.72 | 1.18 | 0.54 | 0.89 | ||
| WWD | WOODWARD INC | $242.85 | 642,000 | 34.87% | 247.01 | 247.16 | 250.81 | 229.48 | 205.02 | 40.50 | 33.99 | 34.30 | 1.43 | 8.83 | -1.43 | -0.86 | -0.57 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.