Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $71.53 | -0.74% | 24.18% | 11.63% | 26.51% | 105.37% | 131.94% | 71.25% | 126.72% | N/A | $72.17 | $21.53 | 0.89% | 232.23% | 1.63 | 5,840,000 | -45.17% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.93 | 0.59% | 0.69% | -13.71% | -27.01% | -31.14% | -34.65% | 10.83% | 1.47% | 172.86% | $271.91 | $155.54 | 40.81% | 3.47% | 0.77 | 1,594,000 | -36.34% |
| BSAC | BANCO SANTANDER CHILE | $33.20 | -1.43% | 4.24% | 0.61% | 6.41% | 26.00% | 42.55% | 89.17% | 35.40% | 70.78% | $37.66 | $20.77 | 11.83% | 59.85% | 0.68 | 174,000 | -24.35% |
| IOT | SAMSARA INC | $32.26 | 1.32% | 1.16% | 10.82% | -4.89% | -17.56% | -15.11% | 61.46% | N/A | N/A | $48.41 | $23.38 | 33.35% | 37.98% | 1.82 | 3,461,000 | -26.05% |
| LNT | ALLIANT ENERGY CORP | $72.85 | 1.26% | 3.69% | 0.72% | 11.07% | 9.86% | 12.96% | 38.18% | 32.84% | 94.50% | $73.41 | $57.09 | 0.76% | 27.61% | 0.36 | 1,668,000 | -8.50% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $101.45 | 5.77% | 5.19% | -11.18% | -29.16% | -32.20% | 135.71% | 990.86% | N/A | N/A | $213.80 | $29.09 | 52.55% | 248.75% | 2.09 | 5,060,000 | 4.05% |
| LI | LI AUTO INC | $18.47 | 0.49% | 5.06% | 5.12% | 7.07% | -28.49% | -27.63% | -24.05% | -25.94% | N/A | $32.03 | $15.71 | 42.33% | 17.57% | 1.07 | 2,169,000 | -55.29% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $106.38 | 3.55% | 2.71% | 0.28% | -51.26% | -57.39% | -53.64% | N/A | N/A | N/A | $313.69 | $98.88 | 66.09% | 7.59% | 1.11 | 1,941,000 | 11.30% |
| AS | AMER SPORTS INC | $33.40 | -1.36% | 4.97% | -11.85% | -10.93% | -5.09% | 17.77% | N/A | N/A | N/A | $42.76 | $20.21 | 21.89% | 65.26% | 1.55 | 2,811,000 | -35.50% |
| NVR | NVR INC | $6,663.14 | -0.02% | 2.04% | -10.15% | -8.46% | -17.45% | -8.75% | 19.48% | 38.03% | 287.94% | $8.62k | $6.30k | 22.69% | 5.75% | 0.86 | 20,700 | 4.55% |
| DD | DUPONT DE NEMOURS INC | $45.48 | -1.58% | -1.17% | -8.38% | 11.28% | -43.84% | -39.56% | -36.74% | -41.41% | -70.32% | $83.35 | $33.34 | 45.43% | 36.41% | 1.10 | 2,012,000 | -39.76% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.77 | -0.16% | 0.00% | -9.59% | -10.96% | -0.69% | 26.74% | -31.75% | -20.67% | -26.71% | $23.52 | $13.15 | 20.18% | 42.74% | 0.49 | 348,000 | -0.57% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.43 | -0.19% | 1.80% | -10.30% | 6.47% | 17.75% | -7.87% | -20.06% | -47.89% | -37.48% | $84.45 | $59.14 | 14.23% | 22.47% | 0.83 | 1,232,000 | -18.84% |
| LUV | SOUTHWEST AIRLINES CO | $37.60 | -1.65% | -4.88% | -22.10% | -8.96% | 16.37% | 18.02% | 18.65% | -40.29% | -14.76% | $55.11 | $23.82 | 31.77% | 57.88% | 1.10 | 9,744,000 | 51.97% |
| AMCR | AMCOR PLC | $39.93 | -1.89% | 0.15% | -17.07% | -5.04% | -2.96% | -18.51% | -29.33% | -32.83% | N/A | $50.94 | $37.95 | 21.61% | 5.23% | 0.71 | 3,887,000 | -24.61% |
| IP | INTERNATIONAL PAPER CO | $34.79 | -2.44% | -3.76% | -18.89% | -13.57% | -25.42% | -36.12% | -3.25% | -36.40% | -14.23% | $56.13 | $33.57 | 38.02% | 3.63% | 0.83 | 7,664,000 | 23.83% |
| BCH | BANK OF CHILE | $36.38 | -2.31% | -4.36% | -9.70% | -4.79% | 22.04% | 35.95% | 89.48% | 54.68% | 82.10% | $46.76 | $23.66 | 22.20% | 53.76% | 0.56 | 286,000 | -27.59% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $254.80 | 0.82% | 2.69% | 1.41% | -7.81% | -6.72% | 15.03% | -26.58% | -12.00% | 264.16% | $322.34 | $187.43 | 20.95% | 35.94% | 0.92 | 467,000 | -50.11% |
| RBA | RB GLOBAL INC | $98.34 | 1.80% | 0.22% | -1.79% | -4.79% | -8.86% | -2.58% | 74.61% | 60.06% | 264.36% | $119.58 | $87.87 | 17.76% | 11.92% | 0.74 | 798,000 | -21.46% |
| PKG | PACKAGING CORP OF AMERICA | $204.46 | -3.22% | -3.83% | -11.57% | -3.15% | -5.18% | 1.54% | 45.73% | 48.74% | 238.23% | $249.51 | $172.72 | 18.06% | 18.38% | 0.74 | 789,000 | 36.74% |
| KEP | KOREA ELECTRIC POWER CORP | $14.14 | -2.68% | -6.11% | -28.08% | -15.13% | 10.90% | 93.43% | 105.82% | 32.89% | -43.87% | $23.41 | $7.21 | 39.60% | 96.25% | 0.58 | 764,000 | 24.63% |
| APG | API GROUP CORP | $42.03 | 1.20% | 3.09% | -5.72% | 7.85% | 22.04% | 73.53% | 181.19% | 187.88% | N/A | $46.89 | $20.50 | 10.36% | 104.99% | 1.24 | 2,979,000 | -37.17% |
| TEAM | ATLASSIAN CORP | $68.29 | -1.56% | 0.23% | -7.47% | -55.87% | -54.79% | -69.51% | -58.34% | -69.13% | 183.36% | $242.00 | $64.30 | 71.78% | 6.21% | 1.70 | 3,911,000 | -29.21% |
| GPN | GLOBAL PAYMENTS INC | $64.05 | -2.00% | -8.46% | -17.77% | -15.20% | -25.89% | -35.69% | -39.14% | -69.49% | -1.11% | $90.96 | $62.70 | 29.58% | 2.16% | 1.20 | 3,836,000 | -19.82% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $238.30 | 3.90% | 4.29% | -7.83% | 36.20% | 86.04% | 129.62% | 239.94% | 297.83% | 448.32% | $258.98 | $84.00 | 7.99% | 183.69% | 1.61 | 801,000 | -25.00% |
| HPQ | HP INC | $19.51 | 2.96% | 0.98% | 4.33% | -11.80% | -26.32% | -30.02% | -34.73% | -39.90% | 61.24% | $29.55 | $17.56 | 33.98% | 11.10% | 1.15 | 15,191,000 | -14.47% |
| YPF | YPF SOCIEDAD ANONIMA | $45.22 | 2.05% | 3.53% | 27.92% | 24.61% | 89.92% | 27.38% | 288.15% | 989.64% | 163.67% | $48.96 | $22.82 | 7.63% | 98.16% | 1.05 | 1,898,000 | -67.11% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.89 | -0.15% | 1.95% | -8.64% | 0.97% | -8.35% | -19.21% | -29.01% | -44.14% | -14.94% | $113.53 | $84.59 | 19.94% | 7.45% | 0.64 | 2,165,000 | -13.33% |
| PR | PERMIAN RESOURCES CORP | $21.18 | 2.82% | -1.30% | 12.72% | 47.08% | 71.08% | 49.37% | 83.54% | 397.18% | N/A | $21.99 | $10.01 | 3.68% | 111.59% | 1.20 | 11,157,000 | -35.50% |
| ENTG | ENTEGRIS INC | $116.40 | -1.95% | 0.56% | -14.10% | 29.97% | 20.24% | 35.63% | 47.90% | -3.33% | 777.83% | $142.50 | $60.75 | 18.32% | 91.60% | 2.10 | 1,553,000 | -29.25% |
| GMAB | GENMAB A | $27.50 | 1.03% | 5.65% | -7.25% | -13.58% | -14.38% | 46.12% | -26.78% | -17.84% | 94.37% | $35.43 | $17.24 | 22.38% | 59.56% | 0.72 | 1,077,000 | 59.08% |
| PKX | POSCO HOLDINGS INC | $58.21 | -0.70% | 3.03% | -15.69% | 8.91% | 19.90% | 24.51% | -21.15% | -22.29% | 24.62% | $71.35 | $40.80 | 18.42% | 42.67% | 0.94 | 236,000 | 1.72% |
| WY | WEYERHAEUSER CO | $24.43 | 0.95% | 3.52% | -0.77% | 2.65% | -2.01% | -17.13% | -18.57% | -33.51% | -21.67% | $27.86 | $21.16 | 12.31% | 15.48% | 0.85 | 2,462,000 | -31.42% |
| YUMC | YUM CHINA HOLDINGS INC | $49.19 | 0.20% | -1.56% | -8.06% | 2.12% | 14.93% | -7.68% | -23.16% | -16.92% | N/A | $58.39 | $41.00 | 15.76% | 19.98% | 0.75 | 1,122,000 | 20.00% |
| CIB | BANCOLOMBIA SA | $72.17 | -0.99% | 1.99% | 8.10% | 14.19% | 40.52% | 71.59% | 179.84% | 121.65% | 113.27% | $86.31 | $35.44 | 16.38% | 103.64% | 0.68 | 146,000 | -52.60% |
| RBC | RBC BEARINGS INC | $548.11 | -0.70% | -0.15% | -6.29% | 19.47% | 46.17% | 62.65% | 137.75% | 173.70% | 657.27% | $589.17 | $297.28 | 6.97% | 84.38% | 1.01 | 133,000 | -2.92% |
| CNC | CENTENE CORP | $35.11 | 3.42% | 4.62% | -21.28% | -15.96% | -4.64% | -42.19% | -45.71% | -45.11% | 14.38% | $66.03 | $25.08 | 46.83% | 39.99% | 0.44 | 3,811,000 | -6.91% |
| FTV | FORTIVE CORP | $56.08 | 0.32% | 2.32% | -4.27% | 1.25% | 12.66% | -24.51% | -17.29% | -22.05% | N/A | $74.67 | $46.35 | 24.90% | 21.01% | 0.99 | 1,349,000 | -29.33% |
| LULU | LULULEMON ATHLETICA INC | $155.72 | -1.95% | 2.86% | -11.61% | -26.13% | -12.62% | -44.93% | -57.62% | -47.88% | 130.36% | $340.25 | $143.96 | 54.23% | 8.17% | 1.30 | 1,960,000 | -35.42% |
| CNH | CNH INDUSTRIAL NV | $10.65 | -3.36% | -2.83% | -13.63% | 13.90% | -1.75% | -13.70% | -29.93% | -33.60% | 64.61% | $14.27 | $9.00 | 25.37% | 18.33% | 1.10 | 13,903,000 | -10.36% |
| FFIV | F5 INC | $303.35 | 2.60% | 3.48% | 9.12% | 18.21% | -7.28% | 11.23% | 109.68% | 40.91% | 189.82% | $346.00 | $223.76 | 12.33% | 35.57% | 1.10 | 539,000 | 5.27% |
| AKAM | AKAMAI TECHNOLOGIES INC | $118.00 | 1.94% | 0.64% | 20.85% | 38.66% | 51.26% | 44.55% | 51.52% | 13.61% | 113.27% | $121.12 | $67.51 | 2.58% | 74.79% | 0.87 | 4,023,000 | 23.29% |
| DKS | DICK's SPORTING GOODS INC | $191.75 | -0.20% | -0.31% | -6.02% | -4.23% | -16.78% | -9.26% | 30.29% | 138.05% | 315.76% | $237.31 | $166.37 | 19.20% | 15.26% | 1.28 | 905,000 | -54.73% |
| ULS | UL SOLUTIONS INC | $84.60 | 0.04% | 1.01% | 1.10% | 4.56% | 18.24% | 48.14% | N/A | N/A | N/A | $91.95 | $49.93 | 7.99% | 69.44% | 0.63 | 816,000 | -20.47% |
| PTC | PTC INC | $142.65 | 0.09% | -0.94% | -9.78% | -16.14% | -29.74% | -9.23% | 11.38% | -2.28% | 337.17% | $219.69 | $133.38 | 35.07% | 6.95% | 1.09 | 616,000 | -18.30% |
| XPEV | XPENG INC | $17.70 | 1.09% | 0.51% | 4.18% | -13.36% | -25.66% | -16.19% | 60.91% | -50.85% | N/A | $28.24 | $15.38 | 37.31% | 15.08% | 1.55 | 3,403,000 | -34.01% |
| HOLX | HOLOGIC INC | $75.65 | 0.07% | -0.05% | 0.27% | 1.46% | 11.40% | 24.92% | -6.12% | 1.73% | 114.85% | $75.78 | $51.90 | 0.17% | 45.76% | 0.48 | 3,098,000 | 38.92% |
| CG | CARLYLE GROUP INC | $46.55 | -1.79% | -0.47% | -11.18% | -23.51% | -24.58% | 0.52% | 52.87% | 24.07% | 186.11% | $69.85 | $33.02 | 33.36% | 40.98% | 1.68 | 3,982,000 | 2.55% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.51 | 0.44% | 2.35% | -7.99% | 6.44% | 9.28% | 20.53% | 7.51% | 0.28% | 103.74% | $40.32 | $25.72 | 9.45% | 41.95% | 0.76 | 738,000 | -39.90% |
| NXT | NEXTPOWER INC | $113.08 | -6.06% | -5.65% | 9.02% | 21.88% | 42.49% | 159.72% | 237.05% | N/A | N/A | $131.72 | $36.06 | 14.15% | 213.59% | 1.24 | 1,943,000 | 7.35% |
| CSGP | COSTAR GROUP INC | $39.95 | 0.81% | -3.27% | -11.56% | -39.18% | -52.38% | -50.01% | -41.91% | -52.90% | 116.03% | $97.43 | $38.69 | 59.00% | 3.26% | 1.05 | 5,098,000 | -0.14% |
| OVV | OVINTIV INC | $59.18 | 3.07% | -3.40% | 13.46% | 46.16% | 49.60% | 34.07% | 46.56% | 147.62% | 101.29% | $62.60 | $29.80 | 5.46% | 98.59% | 1.19 | 2,375,000 | -21.82% |
| BEKE | KE HOLDINGS INC | $14.81 | -0.20% | -3.33% | -12.00% | -7.78% | -21.85% | -27.51% | -23.93% | -74.84% | N/A | $22.25 | $14.40 | 33.44% | 2.85% | 0.98 | 2,799,000 | -36.50% |
| VNOM | VIPER ENERGY INC | $46.47 | 2.36% | -2.82% | -2.35% | 19.83% | 22.10% | 1.15% | 56.41% | 218.94% | 177.60% | $49.08 | $34.71 | 5.32% | 33.88% | 0.76 | 2,300,000 | -25.18% |
| ITT | ITT INC | $193.20 | 0.12% | 3.34% | -2.91% | 10.90% | 6.42% | 44.78% | 124.78% | 108.73% | 434.59% | $209.70 | $105.64 | 7.87% | 82.89% | 1.24 | 652,000 | 18.55% |
| RTO | RENTOKIL INITIAL PLC | $32.78 | 2.41% | 6.74% | 6.39% | 9.74% | 26.17% | 41.54% | -10.44% | N/A | N/A | $33.47 | $19.60 | 2.05% | 67.24% | 0.88 | 1,008,000 | 0.70% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.33 | 1.01% | 1.74% | -9.12% | -20.31% | -21.89% | -18.09% | 20.87% | -5.31% | 113.66% | $91.07 | $65.05 | 24.97% | 5.04% | 0.94 | 2,015,000 | -19.08% |
| THC | TENET HEALTHCARE CORP | $188.17 | -1.10% | -3.73% | -19.97% | -5.66% | -7.48% | 37.17% | 221.99% | 270.63% | 558.86% | $247.21 | $109.82 | 23.88% | 71.34% | 1.19 | 619,000 | -10.03% |
| WF | WOORI FINANCIAL GROUP INC | $66.04 | -1.58% | 1.21% | -10.65% | 11.52% | 18.73% | 93.61% | 154.00% | 142.79% | 172.36% | $84.71 | $29.44 | 22.04% | 124.32% | 0.81 | 91,000 | -48.59% |
| CX | CEMEX SAB DE CV | $11.23 | -3.11% | 2.46% | -7.57% | -2.94% | 23.95% | 97.36% | 107.58% | 56.62% | 70.13% | $13.35 | $4.89 | 15.88% | 129.65% | 1.28 | 3,261,000 | -6.02% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.16 | 1.01% | -3.70% | -2.21% | 3.63% | 5.78% | -1.08% | 51.21% | 117.32% | 24.99% | $44.74 | $33.60 | 8.00% | 22.50% | 0.73 | 869,000 | -6.46% |
| HTHT | H WORLD GROUP LTD | $52.21 | 1.18% | 3.67% | -4.74% | 8.79% | 33.70% | 40.01% | 5.16% | -5.69% | 473.42% | $56.64 | $30.20 | 7.82% | 72.88% | 0.95 | 1,131,000 | 3.67% |
| GIB | CGI INC | $73.98 | 2.37% | 1.65% | 2.21% | -18.83% | -18.04% | -27.54% | -24.34% | -12.51% | 53.74% | $110.07 | $69.96 | 32.79% | 5.75% | 0.73 | 374,000 | -12.21% |
| BALL | BALL CORP | $59.97 | -0.66% | 0.55% | -9.71% | 12.41% | 18.80% | 14.64% | 8.88% | -30.97% | 69.89% | $68.29 | $43.51 | 12.18% | 37.83% | 0.74 | 1,523,000 | -51.06% |
| GFL | GFL ENVIRONMENTAL INC | $44.57 | 2.32% | 12.07% | -1.42% | 3.94% | -4.68% | -7.88% | 29.08% | 24.85% | N/A | $52.00 | $38.60 | 14.29% | 15.47% | 0.88 | 2,246,000 | -16.54% |
| ESS | ESSEX PROPERTY TRUST INC | $247.34 | 1.75% | 1.49% | -3.39% | -3.72% | -6.27% | -19.49% | 18.72% | -10.32% | 5.80% | $294.09 | $238.46 | 15.90% | 3.72% | 0.73 | 266,000 | -2.56% |
| SUI | SUN COMMUNITIES INC | $129.25 | 1.47% | 1.11% | -5.78% | 5.83% | 0.44% | 0.25% | -7.10% | -15.21% | 79.96% | $137.85 | $109.22 | 6.24% | 18.34% | 0.64 | 275,000 | -49.73% |
| LII | LENNOX INTERNATIONAL INC | $454.64 | -2.19% | 3.73% | -19.30% | -8.87% | -16.83% | -20.87% | 83.83% | 40.65% | 232.02% | $689.44 | $434.06 | 34.06% | 4.74% | 1.10 | 400,000 | 29.87% |
| RS | RELIANCE INC | $305.38 | -0.59% | 1.93% | -5.41% | 3.23% | 6.93% | 3.91% | 18.90% | 94.57% | 344.77% | $365.59 | $250.07 | 16.47% | 22.12% | 0.84 | 175,000 | -32.95% |
| MKSI | MKS INC | $234.66 | -0.55% | 4.24% | -3.93% | 39.38% | 71.86% | 188.71% | 169.17% | 19.20% | 519.97% | $269.91 | $54.84 | 13.06% | 327.90% | 2.09 | 880,000 | -11.38% |
| EMA | EMERA INC | $52.72 | 0.82% | 2.23% | 2.69% | 7.09% | 9.92% | N/A | N/A | 16.61% | 41.57% | $53.91 | $43.90 | 2.21% | 20.09% | -0.15 | 140,000 | -50.18% |
| CDW | CDW CORP | $122.01 | 0.50% | 0.68% | -2.21% | -8.37% | -23.47% | -25.82% | -37.01% | -28.87% | 194.43% | $192.30 | $113.04 | 36.55% | 7.94% | 1.07 | 935,000 | -62.63% |
| CLH | CLEAN HARBORS INC | $297.00 | 2.40% | 5.00% | -0.01% | 22.00% | 30.62% | 44.22% | 110.76% | 242.36% | 506.87% | $299.55 | $178.29 | 0.85% | 66.58% | 0.92 | 495,000 | 67.80% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $148.23 | 1.69% | 3.79% | -4.35% | -18.12% | -27.68% | -34.99% | 13.40% | 28.23% | 72.94% | $233.78 | $135.82 | 36.59% | 9.14% | 0.59 | 980,000 | -14.63% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.14 | 1.61% | -1.69% | 3.70% | 21.58% | 30.62% | 9.17% | 70.44% | 146.27% | 10.20% | $22.79 | $15.58 | 2.85% | 42.15% | 0.67 | 2,616,000 | -17.94% |
| TOST | TOAST INC | $26.47 | 1.53% | 0.30% | -3.99% | -22.19% | -26.74% | -25.81% | 48.21% | N/A | N/A | $49.66 | $24.35 | 46.70% | 8.71% | 1.92 | 9,601,000 | -22.54% |
| INVH | INVITATION HOMES INC | $25.55 | 2.82% | 2.90% | -2.29% | -7.83% | -10.98% | -26.22% | -18.08% | -21.02% | N/A | $35.80 | $24.25 | 28.63% | 5.36% | 0.70 | 3,924,000 | 3.75% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $396.62 | 0.84% | 3.07% | -12.59% | 13.40% | 40.54% | 93.54% | 89.77% | 91.05% | 187.61% | $460.00 | $177.42 | 13.78% | 123.55% | 0.60 | 280,000 | -46.15% |
| NIO | NIO INC | $6.30 | 1.61% | 13.31% | 33.47% | 22.57% | -20.15% | 65.79% | -35.71% | -83.97% | N/A | $8.01 | $3.02 | 21.35% | 108.61% | 1.64 | 33,709,000 | -34.74% |
| VTRS | VIATRIS INC | $13.44 | -1.39% | 0.52% | -14.39% | 7.87% | 32.94% | 55.20% | 39.85% | -4.34% | -71.54% | $16.47 | $6.85 | 18.40% | 96.20% | 0.78 | 5,564,000 | -42.05% |
| MGA | MAGNA INTERNATIONAL INC | $55.16 | -2.41% | -0.45% | -12.71% | 0.91% | 13.73% | 59.56% | 3.08% | -38.98% | 34.70% | $69.94 | $30.39 | 21.13% | 81.51% | 1.19 | 1,293,000 | 8.11% |
| AFRM | AFFIRM HOLDINGS INC | $46.31 | 1.69% | 5.61% | -0.77% | -37.44% | -40.19% | -3.02% | 310.19% | -33.26% | N/A | $100.00 | $30.90 | 53.69% | 49.87% | 3.17 | 3,583,000 | -1.48% |
| WPC | W P CAREY INC | $70.25 | 1.24% | 3.89% | -5.86% | 8.31% | 2.64% | 12.08% | -7.89% | -2.57% | 13.64% | $75.69 | $54.24 | 7.19% | 29.52% | 0.44 | 887,000 | -8.56% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.37 | 1.14% | 1.47% | -7.93% | -6.68% | 3.24% | 6.21% | 13.37% | -38.52% | -47.98% | $24.52 | $16.60 | 12.85% | 28.77% | 0.85 | 6,156,000 | 1.95% |
| TXT | TEXTRON INC | $88.05 | -0.97% | -0.94% | -12.54% | 1.15% | 1.97% | 21.48% | 24.14% | 52.97% | 140.57% | $101.57 | $57.70 | 13.31% | 52.60% | 1.04 | 602,000 | -39.31% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.90 | -0.96% | -1.17% | -16.61% | -17.85% | -13.17% | 16.68% | 85.83% | 94.30% | 380.55% | $98.54 | $53.10 | 26.02% | 37.29% | 1.29 | 2,449,000 | 46.38% |
| WLK | WESTLAKE CORP | $119.40 | 2.42% | 5.24% | 11.81% | 61.02% | 49.49% | 17.05% | 1.70% | 31.93% | 165.39% | $119.93 | $56.33 | 0.44% | 111.97% | 1.08 | 761,000 | -18.08% |
| KIM | KIMCO REALTY CORP | $22.60 | 0.67% | 1.53% | -4.07% | 12.66% | 5.81% | 5.36% | 16.08% | 18.64% | -20.42% | $23.91 | $17.93 | 5.48% | 26.05% | 0.89 | 3,956,000 | -4.35% |
| TRMB | TRIMBLE INC | $65.12 | 0.06% | -0.50% | -4.81% | -16.86% | -18.81% | -2.09% | 25.84% | -22.24% | 160.06% | $87.50 | $52.91 | 25.58% | 23.08% | 1.40 | 1,221,000 | -31.09% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $30.80 | -8.66% | 21.26% | 18.01% | 49.95% | 90.71% | 4,875.77% | 4,422.76% | N/A | N/A | $83.60 | $0.62 | 63.16% | 4,883.82% | 0.42 | 327,000 | -72.61% |
| SNX | TD SYNNEX CORP | $186.92 | 0.34% | 17.09% | 18.94% | 21.83% | 13.96% | 75.10% | 94.26% | 55.56% | 106.27% | $191.79 | $92.23 | 2.54% | 102.67% | 1.08 | 1,202,000 | -41.57% |
| WSO | WATSCO INC | $370.31 | -1.49% | 6.41% | -9.87% | 6.62% | -9.94% | -28.88% | 15.65% | 36.70% | 179.08% | $518.00 | $323.05 | 28.51% | 14.63% | 1.01 | 402,000 | -22.24% |
| J | JACOBS SOLUTIONS INC | $128.02 | -0.31% | -1.16% | -7.92% | -5.42% | -16.86% | 2.81% | 8.84% | -3.51% | 197.44% | $168.44 | $106.23 | 24.00% | 20.51% | 0.91 | 673,000 | 0.45% |
| SMMT | SUMMIT THERAPEUTICS INC | $19.38 | 2.43% | 12.28% | 19.70% | 10.62% | -7.14% | -5.28% | 959.02% | 200.47% | 178.85% | $36.91 | $13.83 | 47.49% | 40.13% | 0.79 | 3,077,000 | 29.83% |
| EWBC | EAST WEST BANCORP INC | $108.99 | -0.31% | 2.69% | -1.73% | -5.28% | 3.54% | 20.10% | 99.69% | 46.63% | 232.29% | $123.82 | $68.27 | 11.98% | 59.65% | 1.32 | 886,000 | -24.21% |
| TLN | TALEN ENERGY CORP | $327.58 | -0.15% | 1.38% | -7.26% | -17.43% | -24.53% | 52.55% | N/A | N/A | N/A | $451.28 | $162.31 | 27.41% | 101.82% | 1.71 | 427,000 | -5.32% |
| APA | APA CORP | $42.04 | 1.67% | -1.78% | 32.66% | 65.77% | 76.05% | 97.93% | 7.24% | 139.68% | -10.21% | $45.66 | $13.58 | 7.93% | 209.48% | 1.17 | 9,764,000 | -33.54% |
| GRAB | GRAB HOLDINGS LTD | $3.62 | -1.36% | -2.43% | -13.40% | -28.74% | -40.17% | -21.48% | 17.15% | -70.25% | N/A | $6.62 | $3.36 | 45.32% | 7.74% | 1.20 | 31,710,000 | -25.07% |
| TPG | TPG INC | $38.49 | -1.18% | -4.44% | -12.98% | -41.46% | -31.71% | -22.43% | 31.63% | N/A | N/A | $70.38 | $36.95 | 45.31% | 4.17% | 1.49 | 2,659,000 | 4.97% |
| SN | SHARKNINJA INC | $104.38 | -1.98% | 0.10% | -13.44% | -8.32% | 3.21% | 18.04% | N/A | N/A | N/A | $133.99 | $60.50 | 22.10% | 72.53% | 1.63 | 1,476,000 | -37.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.