Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RL | RALPH LAUREN CORP | $306.12 | -2.71% | -2.07% | 5.68% | 15.33% | 39.13% | 66.18% | 217.98% | 288.67% | 168.64% | $321.77 | $176.61 | 4.86% | 73.33% | 1.28 | 921,000 | 22.80% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $256.64 | -0.66% | 0.56% | 5.57% | 17.69% | 10.88% | -13.26% | -4.92% | -6.66% | 346.33% | $352.33 | $187.43 | 27.16% | 36.93% | 0.90 | 515,000 | 18.66% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.41 | -2.01% | -0.30% | 0.45% | -11.23% | -5.26% | -7.24% | 34.01% | 103.79% | 18.65% | $101.74 | $72.68 | 17.03% | 16.14% | 0.51 | 256,000 | 178.26% |
| UTHR | UNITED THERAPEUTICS CORP | $403.68 | 1.43% | 1.81% | 28.52% | 40.71% | 25.00% | 17.00% | 86.12% | 278.44% | 161.55% | $436.95 | $266.98 | 7.61% | 51.20% | 0.44 | 581,000 | 19.79% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.20 | 1.55% | 8.36% | 17.20% | 21.69% | 28.31% | 19.64% | 7.23% | 42.86% | 566.67% | $9.32 | $5.45 | 1.29% | 68.75% | 0.58 | 3,668,000 | 115.13% |
| TER | TERADYNE INC | $114.32 | 0.34% | -2.97% | 3.54% | 32.27% | 26.78% | -11.86% | 38.59% | 47.24% | 506.15% | $144.16 | $65.77 | 20.70% | 73.82% | 1.77 | 2,569,000 | -10.52% |
| INVH | INVITATION HOMES INC | $29.64 | 0.37% | -1.23% | -1.04% | -11.60% | -12.33% | -17.92% | -19.30% | 3.53% | N/A | $36.75 | $29.37 | 19.35% | 0.92% | 0.74 | 6,241,000 | 33.96% |
| WAT | WATERS CORP | $303.68 | 0.20% | 3.63% | 4.93% | -10.97% | -19.86% | -7.69% | 4.55% | 49.01% | 144.77% | $423.56 | $275.05 | 28.30% | 10.41% | 0.95 | 1,053,000 | 104.47% |
| APTV | APTIV PLC | $82.88 | -0.29% | 1.56% | 9.47% | 22.60% | 32.29% | 18.03% | -13.85% | -0.49% | 4.63% | $84.72 | $47.19 | 2.17% | 75.63% | 1.42 | 1,789,000 | -26.68% |
| GMAB | GENMAB A | $28.08 | -0.57% | 1.26% | 19.90% | 27.46% | 35.00% | 6.24% | -19.59% | -25.26% | 188.95% | $28.75 | $17.24 | 2.31% | 62.92% | 0.73 | 1,489,000 | 38.38% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.86 | 0.96% | 0.99% | 4.07% | 6.68% | -3.60% | -3.53% | 4.43% | 95.83% | 64.79% | $91.98 | $68.39 | 12.08% | 18.23% | 1.07 | 1,249,000 | -29.28% |
| PNR | PENTAIR PLC | $109.46 | -1.40% | 0.18% | 3.66% | 13.75% | 25.57% | 16.56% | 151.11% | 135.80% | 105.71% | $112.91 | $74.25 | 3.06% | 47.42% | 1.10 | 1,604,000 | 35.59% |
| MKC | MCCORMICK & CO INC | $66.81 | -0.45% | -2.58% | -2.34% | -8.43% | -18.39% | -20.93% | -15.28% | -30.67% | 60.58% | $86.24 | $65.95 | 22.53% | 1.30% | 0.40 | 1,539,000 | -32.32% |
| GFS | GLOBALFOUNDRIES INC | $32.20 | 0.56% | 1.13% | -4.54% | -12.02% | -16.88% | -17.67% | -44.40% | N/A | N/A | $47.69 | $29.77 | 32.48% | 8.16% | 1.68 | 2,490,000 | 9.74% |
| TRU | TRANSUNION | $91.70 | 1.91% | 2.25% | 3.86% | 8.02% | 6.95% | -8.27% | 38.69% | 4.70% | 253.51% | $113.17 | $66.38 | 18.97% | 38.14% | 1.39 | 6,024,000 | 132.59% |
| FTAI | FTAI AVIATION LTD | $174.04 | 0.17% | 3.52% | 22.17% | 41.21% | 62.68% | 37.29% | 945.29% | 931.65% | 1,288.99% | $181.64 | $75.06 | 4.18% | 131.87% | 1.36 | 856,000 | 31.49% |
| DKS | DICK's SPORTING GOODS INC | $222.80 | 0.06% | -1.88% | -0.26% | 27.43% | 12.63% | 4.47% | 95.34% | 280.53% | 333.89% | $254.60 | $166.37 | 12.49% | 33.92% | 1.22 | 1,001,000 | -37.44% |
| USFD | US FOODS HOLDING CORP | $78.79 | 1.40% | 1.25% | 2.35% | 4.19% | 19.40% | 28.78% | 161.85% | 208.50% | N/A | $85.11 | $57.36 | 7.43% | 37.36% | 1.11 | 1,962,000 | 3.65% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.05 | -0.15% | -0.01% | 5.53% | 32.64% | 50.77% | 60.87% | 207.26% | 274.01% | 333.20% | $88.15 | $47.46 | 3.52% | 79.20% | 1.26 | 2,118,000 | 13.14% |
| WY | WEYERHAEUSER CO | $24.49 | -1.80% | -2.43% | -4.63% | -5.33% | -18.26% | -26.35% | -22.77% | -14.61% | -14.43% | $34.03 | $24.10 | 28.02% | 1.62% | 0.94 | 4,855,000 | 3.21% |
| GEN | GEN DIGITAL INC | $28.66 | 0.21% | -2.02% | -8.64% | -3.73% | 2.91% | 8.31% | 34.43% | 37.26% | 42.76% | $32.22 | $22.74 | 11.04% | 26.03% | 0.76 | 3,019,000 | -5.89% |
| GFL | GFL ENVIRONMENTAL INC | $46.64 | 0.54% | -1.54% | -6.48% | -5.87% | 0.73% | 19.01% | 64.23% | 113.36% | N/A | $52.00 | $38.78 | 10.31% | 20.27% | 0.93 | 1,063,000 | -27.14% |
| J | JACOBS SOLUTIONS INC | $147.30 | 0.78% | 1.79% | 0.35% | 14.67% | 19.98% | 1.63% | 22.21% | 56.07% | 275.77% | $156.31 | $106.23 | 5.76% | 38.66% | 0.89 | 614,000 | 0.49% |
| DECK | DECKERS OUTDOOR CORP | $118.68 | -0.01% | 3.99% | 12.41% | 15.66% | 1.02% | -23.48% | 107.65% | 233.79% | 1,021.74% | $223.98 | $93.72 | 47.01% | 26.63% | 1.30 | 2,169,000 | -1.77% |
| CNH | CNH INDUSTRIAL NV | $10.85 | -0.73% | -3.47% | -11.07% | -14.90% | -18.24% | 3.33% | -11.64% | 31.04% | 43.14% | $14.27 | $10.00 | 23.97% | 8.50% | 1.11 | 9,567,000 | -10.70% |
| DOW | DOW INC | $24.54 | 0.25% | 2.98% | 5.59% | -16.64% | -34.58% | -52.36% | -47.50% | -51.85% | N/A | $55.67 | $20.40 | 55.92% | 20.28% | 0.96 | 14,774,000 | 33.50% |
| UMC | UNITED MICROELECTRONICS CORP | $6.90 | 1.02% | 0.88% | 1.32% | -15.54% | 2.99% | -18.34% | 7.81% | 58.99% | 279.12% | $8.86 | $5.61 | 22.12% | 22.99% | 1.28 | 4,452,000 | 43.71% |
| WMG | WARNER MUSIC GROUP CORP | $33.21 | -0.45% | -1.86% | 2.59% | 25.94% | 0.33% | 9.82% | 24.29% | 20.15% | N/A | $36.64 | $25.56 | 9.36% | 29.93% | 0.85 | 1,000,000 | 7.18% |
| KEP | KOREA ELECTRIC POWER CORP | $13.48 | 0.22% | -4.33% | -3.16% | 27.29% | 74.16% | 60.29% | 93.12% | 54.76% | -35.16% | $15.19 | $6.68 | 11.26% | 101.80% | 0.58 | 237,000 | -8.49% |
| JBS | JBS NV | $15.60 | -0.89% | -0.70% | 4.35% | 11.43% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 6.87% | 21.59% | 0.96 | 4,037,000 | 7.34% |
| SNA | SNAP-ON INC | $331.37 | -0.79% | 2.22% | 2.53% | 7.84% | 0.65% | 18.31% | 50.13% | 122.83% | 108.21% | $373.90 | $281.64 | 11.37% | 17.66% | 0.80 | 292,000 | -28.61% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.52 | 1.65% | -1.62% | 1.08% | -10.19% | -28.78% | -43.66% | -31.41% | -33.02% | -37.91% | $97.60 | $47.55 | 45.16% | 12.56% | 0.95 | 7,334,000 | 44.00% |
| ESS | ESSEX PROPERTY TRUST INC | $266.23 | 0.26% | 0.98% | 3.81% | -6.10% | -11.34% | -14.71% | 3.38% | 22.98% | 21.26% | $316.31 | $243.85 | 15.83% | 9.18% | 0.79 | 313,000 | -33.97% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.11 | -1.47% | 1.44% | 13.70% | 5.38% | 28.04% | 7.71% | -62.81% | N/A | N/A | $17.15 | $9.50 | 17.73% | 48.53% | 1.95 | 47,866,000 | -23.32% |
| NWSA | NEWS CORP | $30.23 | 1.68% | 5.07% | 2.37% | 8.90% | 11.34% | 14.77% | 82.77% | 98.75% | 128.84% | $30.75 | $23.38 | 1.69% | 29.30% | 0.98 | 5,312,000 | 4.46% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.63 | 0.86% | -4.70% | -7.27% | -1.22% | -2.95% | 17.37% | 46.30% | N/A | N/A | $36.57 | $23.69 | 13.51% | 33.52% | 1.26 | 3,566,000 | -29.12% |
| PFGC | PERFORMANCE FOOD GROUP CO | $108.72 | 3.80% | 4.29% | 10.07% | 26.76% | 41.10% | 43.30% | 119.64% | 182.61% | N/A | $109.05 | $68.40 | 0.30% | 58.96% | 1.13 | 3,483,000 | 32.53% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.14 | 5.20% | 4.80% | -4.84% | 4.91% | -10.49% | -27.83% | N/A | N/A | N/A | $116.84 | $75.90 | 23.71% | 17.44% | 0.92 | 399,000 | -13.26% |
| DOCU | DOCUSIGN INC | $84.52 | 3.44% | 7.23% | 17.88% | 12.98% | 1.31% | 51.77% | 49.65% | -56.30% | N/A | $107.86 | $56.70 | 21.64% | 49.07% | 1.75 | 3,776,000 | 37.31% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $124.95 | 0.12% | 2.98% | 4.12% | 9.79% | 6.89% | 1.01% | 34.11% | 35.26% | 156.62% | $131.59 | $100.47 | 5.05% | 24.37% | 0.81 | 1,122,000 | 37.33% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $69.27 | -0.63% | 3.14% | 6.24% | 19.84% | 33.73% | 37.99% | 43.03% | N/A | N/A | $70.34 | $43.69 | 1.51% | 58.55% | 1.33 | 39,000 | 146.84% |
| LUV | SOUTHWEST AIRLINES CO | $32.12 | 1.74% | 3.25% | 2.59% | 2.16% | -0.03% | 12.94% | -10.48% | -20.50% | -18.66% | $37.96 | $23.82 | 15.38% | 34.87% | 1.09 | 10,892,000 | 33.46% |
| ACM | AECOM | $126.89 | -0.67% | 1.16% | 5.50% | 13.10% | 32.74% | 30.09% | 75.24% | 216.04% | 360.75% | $129.36 | $85.00 | 1.91% | 49.28% | 0.92 | 1,235,000 | 18.75% |
| NIO | NIO INC | $7.45 | 6.13% | 30.24% | 52.98% | 116.57% | 48.11% | 37.71% | -64.35% | -61.40% | N/A | $7.71 | $3.02 | 3.37% | 146.69% | 1.66 | 121,839,000 | -5.99% |
| BURL | BURLINGTON STORES INC | $262.90 | -1.61% | -5.99% | -5.33% | 15.22% | 12.30% | -2.73% | 89.52% | 23.09% | 373.10% | $309.00 | $212.92 | 14.92% | 23.47% | 1.19 | 1,080,000 | 9.09% |
| INCY | INCYTE CORP | $84.80 | 1.07% | -1.68% | -0.14% | 23.24% | 36.75% | 27.65% | 23.24% | -6.22% | -34.82% | $87.99 | $53.56 | 3.63% | 58.33% | 0.58 | 1,582,000 | -6.45% |
| EVRG | EVERGY INC | $71.76 | 0.57% | 0.21% | 0.46% | 7.52% | 6.09% | 15.91% | 6.06% | 37.47% | N/A | $73.97 | $59.00 | 2.99% | 21.62% | 0.39 | 2,134,000 | 5.49% |
| YUMC | YUM CHINA HOLDINGS INC | $44.69 | 0.36% | 0.74% | 0.40% | 4.10% | -16.17% | 28.05% | -10.53% | -14.07% | N/A | $53.99 | $35.15 | 17.23% | 27.14% | 0.75 | 2,703,000 | 25.60% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.83 | -0.44% | 3.26% | 13.58% | 31.26% | 23.98% | 28.50% | 131.15% | 58.69% | 706.27% | $112.91 | $64.73 | 0.96% | 72.76% | 1.14 | 402,000 | -26.91% |
| LNT | ALLIANT ENERGY CORP | $63.86 | 0.38% | -0.20% | -0.88% | 6.27% | 0.52% | 5.89% | 3.18% | 22.38% | 123.76% | $67.11 | $56.08 | 4.84% | 13.87% | 0.38 | 1,945,000 | 19.11% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.97 | 0.42% | 3.72% | 9.15% | 13.44% | 35.88% | 36.50% | 159.14% | 165.45% | 446.01% | $24.17 | $13.87 | 0.83% | 72.82% | 0.59 | 1,433,000 | 66.63% |
| SNN | SMITH & NEPHEW PLC | $37.31 | -0.21% | -1.71% | 2.81% | 30.32% | 28.52% | 20.51% | 54.30% | -7.44% | 3.27% | $38.79 | $23.69 | 3.82% | 57.49% | 0.72 | 576,000 | -35.71% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.55 | 0.11% | -1.35% | -0.36% | -6.34% | -15.16% | -14.91% | -15.49% | 19.13% | 72.26% | $173.38 | $137.32 | 19.51% | 1.62% | 0.67 | 519,000 | -15.20% |
| FTV | FORTIVE CORP | $48.03 | -1.48% | 0.59% | 0.59% | -30.99% | -35.74% | -35.73% | -24.85% | -37.99% | N/A | $83.32 | $46.35 | 42.35% | 3.64% | 0.99 | 4,800,000 | 61.78% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.34 | -1.83% | -1.77% | -3.02% | -15.58% | -22.79% | -39.22% | -38.45% | -48.99% | -41.12% | $106.77 | $62.33 | 40.68% | 1.62% | 0.88 | 2,602,000 | 51.99% |
| THC | TENET HEALTHCARE CORP | $183.47 | 0.36% | -4.33% | 7.09% | 9.56% | 43.34% | 16.89% | 209.86% | 516.08% | 289.12% | $199.99 | $109.82 | 8.26% | 67.06% | 1.26 | 845,000 | -35.64% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $317.32 | -0.34% | 3.63% | -0.05% | 9.66% | 11.23% | -10.49% | 8.97% | 23.87% | 265.16% | $427.76 | $205.73 | 25.82% | 54.24% | 1.51 | 539,000 | 8.89% |
| FTI | TECHNIPFMC PLC | $39.22 | 0.54% | -4.08% | 11.96% | 11.07% | 38.73% | 53.86% | 320.82% | 430.00% | 13.35% | $41.30 | $22.12 | 5.02% | 77.35% | 1.10 | 4,019,000 | -19.18% |
| COHR | COHERENT CORP | $103.41 | -1.01% | -0.08% | 14.28% | 29.64% | 54.37% | 32.71% | 150.93% | 172.92% | 512.98% | $123.25 | $45.58 | 16.10% | 126.88% | 1.89 | 3,900,000 | 5.04% |
| BG | BUNGE GLOBAL SA | $80.41 | -3.92% | -2.34% | -0.20% | -6.16% | 7.86% | -17.69% | -11.88% | 69.89% | 12.76% | $100.48 | $67.40 | 19.97% | 19.30% | 0.57 | 1,880,000 | -22.63% |
| SUI | SUN COMMUNITIES INC | $128.46 | -0.01% | 0.04% | 2.47% | 3.67% | -2.71% | -11.25% | -14.73% | -11.14% | 91.87% | $145.49 | $109.22 | 11.71% | 17.62% | 0.67 | 1,166,000 | -7.61% |
| SN | SHARKNINJA INC | $113.95 | 0.83% | -1.80% | -4.50% | 32.98% | 26.58% | 10.13% | N/A | N/A | N/A | $128.51 | $60.50 | 11.33% | 88.35% | 1.63 | 1,311,000 | 40.51% |
| EQH | EQUITABLE HOLDINGS INC | $53.53 | 1.38% | 1.54% | 1.00% | 3.24% | 2.43% | 29.39% | 81.21% | 180.26% | N/A | $56.61 | $40.81 | 5.44% | 31.17% | 1.28 | 2,575,000 | -12.74% |
| BSY | BENTLEY SYSTEMS INC | $52.74 | 1.00% | 0.17% | -1.68% | 4.64% | 24.30% | 5.21% | 58.86% | 57.48% | N/A | $59.25 | $36.51 | 10.99% | 44.45% | 1.18 | 1,221,000 | 11.00% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.73 | 0.46% | -1.24% | 0.07% | 8.90% | -9.52% | -3.36% | 44.80% | 74.58% | 59.51% | $66.72 | $50.61 | 11.98% | 16.06% | 0.87 | 1,429,000 | 6.48% |
| CHRW | C H ROBINSON WORLDWIDE INC | $135.09 | 0.99% | 5.84% | 9.86% | 44.34% | 33.75% | 34.74% | 27.48% | 30.43% | 95.70% | $137.03 | $84.68 | 1.42% | 59.53% | 0.69 | 2,152,000 | 4.36% |
| OKTA | OKTA INC | $90.00 | 0.09% | -0.23% | -1.51% | -8.79% | -22.17% | 21.28% | 52.78% | -53.82% | N/A | $127.57 | $70.92 | 29.45% | 26.90% | 1.51 | 2,570,000 | 12.33% |
| CHWY | CHEWY INC | $38.20 | 0.05% | 8.80% | -6.72% | -7.97% | 15.62% | 19.11% | 7.33% | -29.81% | N/A | $48.62 | $26.28 | 21.43% | 45.36% | 1.52 | 8,150,000 | -21.61% |
| TWLO | TWILIO INC | $103.53 | 1.39% | -0.69% | -1.45% | -11.00% | 3.11% | 72.26% | 36.21% | -53.34% | N/A | $151.95 | $61.41 | 31.87% | 68.59% | 1.61 | 2,176,000 | -18.59% |
| RPM | RPM INTERNATIONAL INC | $122.98 | -1.92% | -1.30% | -0.15% | 14.55% | 5.90% | -0.08% | 35.35% | 46.75% | 174.45% | $141.79 | $95.28 | 13.27% | 29.08% | 0.89 | 823,000 | 56.46% |
| CNC | CENTENE CORP | $32.02 | 0.69% | 2.40% | 10.45% | -41.69% | -45.95% | -57.53% | -62.23% | -47.00% | 0.27% | $77.17 | $25.08 | 58.51% | 27.67% | 0.45 | 8,878,000 | -16.11% |
| WSO | WATSCO INC | $387.53 | -1.89% | -0.67% | -7.57% | -8.66% | -24.13% | -21.20% | 41.68% | 63.36% | 206.69% | $571.42 | $378.35 | 32.18% | 2.43% | 0.95 | 472,000 | -7.45% |
| BBY | BEST BUY CO INC | $74.52 | 0.65% | -2.73% | 3.79% | 7.39% | 1.02% | -25.09% | 0.74% | -29.45% | 94.93% | $103.48 | $54.99 | 27.99% | 35.52% | 1.12 | 3,334,000 | 23.16% |
| PKX | POSCO HOLDINGS INC | $51.45 | 0.59% | 0.51% | -4.99% | 10.41% | -2.85% | -25.99% | 21.69% | 25.70% | 28.08% | $74.01 | $39.40 | 30.48% | 30.58% | 0.96 | 156,000 | 13.87% |
| NVT | NVENT ELECTRIC PLC | $96.46 | 0.27% | 1.56% | 7.89% | 38.14% | 70.12% | 44.92% | 189.41% | 408.49% | N/A | $97.52 | $41.71 | 1.09% | 131.29% | 1.28 | 2,090,000 | 20.74% |
| ILMN | ILLUMINA INC | $100.87 | -0.60% | 5.63% | 0.34% | 12.74% | 17.73% | -22.53% | -49.26% | -66.15% | -51.98% | $156.66 | $68.70 | 35.61% | 46.83% | 1.28 | 1,725,000 | 21.14% |
| CLX | CLOROX CO | $125.40 | 0.44% | 1.68% | 4.95% | 2.70% | -15.52% | -23.86% | -12.26% | -39.38% | 9.92% | $171.37 | $116.53 | 26.82% | 7.61% | 0.26 | 1,302,000 | -25.04% |
| BWXT | BWX TECHNOLOGIES INC | $168.38 | -4.68% | 1.35% | -1.50% | 19.32% | 68.38% | 72.22% | 216.09% | 188.22% | 548.36% | $189.25 | $84.21 | 11.03% | 99.95% | 0.77 | 1,798,000 | -3.70% |
| XPO | XPO INC | $129.73 | -4.19% | -0.43% | 1.45% | 8.30% | 16.60% | 17.07% | 173.06% | 43.60% | 306.93% | $161.00 | $85.06 | 19.42% | 52.52% | 1.61 | 1,798,000 | 122.25% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.09 | -1.60% | -1.04% | -5.54% | 10.86% | -7.91% | -14.55% | -27.11% | -38.08% | N/A | $27.50 | $16.34 | 30.58% | 16.83% | 0.69 | 1,679,000 | 44.12% |
| MTZ | MASTEC INC | $193.35 | 0.72% | 1.70% | 8.35% | 18.87% | 55.75% | 65.85% | 136.69% | 331.68% | 955.98% | $198.48 | $99.70 | 2.58% | 93.93% | 1.28 | 945,000 | 33.29% |
| RS | RELIANCE INC | $288.58 | -0.62% | -1.27% | 1.85% | -6.83% | 3.28% | 2.84% | 58.93% | 168.50% | 403.54% | $347.44 | $250.07 | 16.94% | 15.40% | 0.87 | 289,000 | 16.53% |
| MAS | MASCO CORP | $72.47 | -1.13% | -0.96% | -0.79% | 18.57% | 1.94% | -10.81% | 46.70% | 25.93% | 163.05% | $86.70 | $56.55 | 16.41% | 28.15% | 1.01 | 2,772,000 | 33.08% |
| HOLX | HOLOGIC INC | $68.20 | 7.69% | 4.11% | 1.38% | 6.33% | 10.32% | -16.83% | 2.37% | 7.86% | 62.42% | $84.39 | $51.90 | 19.18% | 31.41% | 0.54 | 6,930,000 | 309.82% |
| ALLE | ALLEGION PLC | $176.61 | -0.24% | 3.63% | 5.63% | 29.63% | 38.66% | 23.18% | 91.53% | 69.85% | 184.67% | $179.60 | $116.57 | 1.66% | 51.51% | 0.92 | 967,000 | 7.09% |
| BCH | BANK OF CHILE | $29.78 | -1.13% | -1.19% | 0.88% | 0.74% | 5.08% | 22.00% | 55.43% | 83.83% | 47.19% | $31.84 | $22.06 | 6.47% | 35.03% | 0.54 | 387,000 | 13.82% |
| JLL | JONES LANG LASALLE INC | $316.98 | 1.65% | 3.21% | 8.21% | 35.62% | 25.05% | 26.14% | 92.95% | 198.84% | 108.84% | $322.37 | $194.36 | 1.67% | 63.09% | 1.27 | 478,000 | 7.90% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.57 | 0.91% | 2.86% | 2.94% | -5.58% | 5.70% | 22.46% | 54.97% | -40.52% | -37.68% | $30.46 | $18.94 | 16.05% | 35.01% | 0.49 | 1,257,000 | 245.33% |
| TEM | TEMPUS AI INC | $86.45 | -0.68% | 10.61% | 10.20% | 23.31% | 73.35% | 75.60% | N/A | N/A | N/A | $91.45 | $31.36 | 5.47% | 175.67% | 2.79 | 6,782,000 | -4.77% |
| WPC | W P CAREY INC | $67.94 | -0.22% | 0.71% | 5.07% | 7.84% | 8.51% | 7.48% | -19.38% | 0.37% | 15.76% | $68.99 | $52.91 | 1.51% | 28.41% | 0.51 | 1,065,000 | -13.06% |
| DPZ | DOMINOS PIZZA INC | $438.21 | -0.95% | -2.74% | -1.49% | -4.48% | -2.53% | 6.25% | 31.60% | 10.92% | 289.17% | $500.55 | $397.12 | 12.45% | 10.35% | 0.67 | 611,000 | -3.78% |
| ARCC | ARES CAPITAL CORP | $21.09 | -0.33% | -5.64% | -5.89% | -1.08% | -2.59% | 4.56% | 11.18% | 51.51% | 40.69% | $23.84 | $18.26 | 11.54% | 15.50% | 0.71 | 6,208,000 | 5.58% |
| KIM | KIMCO REALTY CORP | $21.95 | -0.72% | -1.57% | 3.98% | 5.63% | 5.83% | -6.91% | 5.23% | 70.82% | -7.93% | $25.83 | $17.93 | 15.02% | 22.42% | 0.97 | 5,237,000 | 42.12% |
| OMC | OMNICOM GROUP INC | $76.60 | -0.39% | 0.79% | 0.58% | 10.66% | -4.61% | -24.70% | 12.65% | 42.94% | 10.92% | $107.00 | $68.37 | 28.41% | 12.04% | 0.83 | 2,893,000 | 23.47% |
| EWBC | EAST WEST BANCORP INC | $107.53 | 0.75% | -0.43% | 5.27% | 17.31% | 21.11% | 32.30% | 44.94% | 212.31% | 172.99% | $113.95 | $68.27 | 5.63% | 57.51% | 1.32 | 1,344,000 | 79.20% |
| ERIE | ERIE INDEMNITY CO | $320.37 | -0.11% | -2.92% | -10.94% | -8.84% | -24.66% | -38.97% | 42.78% | 44.43% | 295.18% | $547.00 | $319.48 | 41.43% | 0.28% | 0.55 | 203,000 | 76.52% |
| ASTS | AST SPACEMOBILE INC | $41.19 | 1.88% | 9.61% | -14.47% | 2.72% | 47.00% | 47.11% | 370.74% | 305.41% | N/A | $60.95 | $17.50 | 32.42% | 135.37% | 1.85 | 8,384,000 | -2.24% |
| TXT | TEXTRON INC | $82.71 | -0.86% | 2.09% | 4.60% | 7.61% | 10.84% | -6.74% | 29.05% | 111.48% | 103.37% | $91.30 | $57.70 | 9.41% | 43.34% | 1.09 | 2,066,000 | 10.60% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $85.14 | -0.71% | 1.36% | 10.27% | 19.55% | -14.45% | -31.34% | -42.87% | -47.46% | -4.92% | $125.60 | $67.38 | 32.21% | 26.36% | 0.89 | 1,143,000 | 7.02% |
| BSAC | BANCO SANTANDER CHILE | $25.93 | -0.77% | 0.35% | 6.62% | 6.75% | 10.48% | 29.26% | 62.57% | 75.80% | 34.14% | $26.61 | $18.19 | 2.56% | 42.55% | 0.66 | 240,000 | 5.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.