Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $79.30 | -1.87% | -2.88% | -2.45% | 0.85% | 41.56% | 28.92% | 45.21% | 57.00% | 359.44% | $87.50 | $52.91 | 9.37% | 49.88% | 1.41 | 1,127,000 | 26.49% |
| CNC | CENTENE CORP | $38.42 | 2.07% | 7.68% | 33.22% | 16.25% | -37.38% | -46.26% | -48.65% | -40.54% | 42.53% | $73.50 | $25.08 | 47.73% | 53.19% | 0.44 | 12,642,000 | -3.42% |
| NTNX | NUTANIX INC | $69.94 | -5.94% | -5.98% | -6.72% | -9.16% | 19.31% | 15.78% | 218.20% | 227.28% | N/A | $83.36 | $54.66 | 16.10% | 27.95% | 1.34 | 4,989,000 | 86.50% |
| CTRA | COTERRA ENERGY INC | $24.53 | 2.89% | 3.72% | 2.85% | -1.17% | -2.04% | -0.53% | -15.99% | 34.34% | 5.51% | $29.95 | $22.46 | 18.10% | 9.20% | 0.69 | 12,518,000 | -11.92% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.57 | -0.72% | 0.80% | 4.84% | 4.21% | 16.64% | -2.45% | 9.90% | 93.94% | 68.73% | $91.98 | $68.39 | 9.14% | 22.20% | 1.07 | 735,000 | -12.60% |
| EC | ECOPETROL SA | $9.04 | -1.31% | -1.85% | -0.99% | 1.92% | 2.38% | -0.11% | -11.37% | -8.87% | -12.15% | $11.05 | $7.21 | 18.15% | 25.38% | 0.79 | 2,334,000 | 67.79% |
| IT | GARTNER INC | $245.27 | -4.35% | -6.70% | -0.40% | -38.64% | -35.89% | -51.89% | -16.58% | 95.25% | 191.99% | $584.01 | $223.65 | 58.00% | 9.67% | 1.08 | 1,404,000 | 30.60% |
| APTV | APTIV PLC | $85.26 | -2.67% | -1.11% | 3.60% | 18.37% | 64.02% | 20.99% | 0.08% | -14.04% | 6.92% | $88.80 | $47.19 | 3.99% | 80.67% | 1.42 | 2,244,000 | 32.70% |
| J | JACOBS SOLUTIONS INC | $155.31 | 0.19% | 3.64% | 7.29% | 17.33% | 39.84% | 12.57% | 38.19% | 59.57% | 284.53% | $157.18 | $106.23 | 1.19% | 46.20% | 0.88 | 931,000 | 29.49% |
| AMCR | AMCOR PLC | $7.96 | -1.36% | -2.69% | -3.16% | -17.77% | -10.76% | -28.35% | -26.16% | -29.12% | N/A | $11.46 | $7.90 | 30.54% | 0.76% | 0.74 | 15,530,000 | 24.64% |
| UMC | UNITED MICROELECTRONICS CORP | $7.29 | -0.82% | -3.83% | 5.81% | -3.44% | 18.92% | -11.42% | 25.91% | 39.39% | 311.86% | $8.33 | $5.61 | 12.48% | 29.95% | 1.26 | 7,423,000 | -12.14% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.38 | 0.93% | -2.34% | -4.32% | 10.72% | 33.97% | -0.81% | -35.03% | 0.22% | -6.18% | $20.98 | $13.15 | 12.39% | 39.77% | 0.51 | 378,000 | 3.56% |
| PNR | PENTAIR PLC | $110.66 | -1.24% | -0.09% | -0.02% | 5.39% | 42.73% | 15.49% | 170.50% | 130.01% | 100.51% | $113.93 | $74.25 | 2.87% | 49.04% | 1.11 | 508,000 | -50.29% |
| THC | TENET HEALTHCARE CORP | $204.83 | 2.54% | 0.88% | 6.42% | 18.34% | 71.09% | 33.99% | 280.87% | 648.37% | 436.06% | $207.14 | $109.82 | 1.12% | 86.51% | 1.23 | 691,000 | 7.80% |
| DKS | DICK's SPORTING GOODS INC | $224.93 | -2.17% | 1.22% | 0.49% | 8.69% | 26.89% | 9.08% | 104.22% | 270.56% | 338.89% | $254.60 | $166.37 | 11.65% | 35.20% | 1.22 | 799,000 | 7.68% |
| KOF | COCA COLA FEMSA SAB DE CV | $82.20 | -0.30% | -1.08% | -2.76% | -16.11% | -8.05% | -5.59% | 37.18% | 95.81% | 17.04% | $101.74 | $72.68 | 19.21% | 13.10% | 0.51 | 212,000 | -50.35% |
| EVRG | EVERGY INC | $77.69 | 0.27% | 2.20% | 9.78% | 12.11% | 20.71% | 30.37% | 36.20% | 48.12% | N/A | $78.18 | $59.00 | 0.63% | 31.67% | 0.39 | 1,518,000 | -38.81% |
| CNH | CNH INDUSTRIAL NV | $10.96 | 0.00% | 1.01% | -4.70% | -18.63% | 1.39% | -1.17% | -7.04% | 34.31% | 52.22% | $14.27 | $10.00 | 23.20% | 9.60% | 1.11 | 8,422,000 | -0.55% |
| COHR | COHERENT CORP | $113.56 | -1.05% | 5.42% | 15.09% | 28.97% | 114.95% | 19.31% | 208.25% | 159.80% | 575.55% | $123.25 | $45.58 | 7.86% | 149.14% | 1.91 | 3,931,000 | 4.16% |
| SNDK | SANDISK CORP | $120.95 | -0.18% | 7.80% | 71.57% | 167.47% | 284.21% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 11.75% | 333.75% | 2.16 | 6,586,000 | -30.51% |
| WY | WEYERHAEUSER CO | $24.42 | -2.16% | -1.49% | -5.90% | -4.76% | -4.16% | -25.66% | -14.79% | -17.28% | -13.25% | $33.57 | $23.98 | 27.25% | 1.83% | 0.93 | 4,582,000 | 79.55% |
| MKC | MCCORMICK & CO INC | $65.62 | -3.91% | -1.93% | -6.46% | -10.59% | -11.23% | -17.33% | -10.65% | -32.41% | 60.40% | $86.24 | $63.66 | 23.91% | 3.08% | 0.39 | 6,013,000 | 7.11% |
| SNA | SNAP-ON INC | $336.84 | -1.09% | -2.80% | 3.02% | 6.21% | 8.39% | 17.77% | 60.74% | 112.65% | 114.14% | $373.90 | $285.00 | 9.91% | 18.19% | 0.80 | 367,000 | -4.18% |
| FTAI | FTAI AVIATION LTD | $170.87 | -0.34% | 2.40% | 2.67% | 53.26% | 89.58% | 22.59% | 973.30% | 879.76% | 1,047.55% | $184.44 | $75.06 | 7.36% | 127.64% | 1.36 | 627,000 | 3.98% |
| BWXT | BWX TECHNOLOGIES INC | $191.39 | 0.01% | 3.81% | 16.88% | 33.10% | 112.61% | 64.65% | 266.93% | 245.22% | 586.72% | $195.60 | $84.21 | 2.15% | 127.28% | 0.78 | 1,357,000 | 4.38% |
| LNT | ALLIANT ENERGY CORP | $68.07 | -0.07% | 0.98% | 6.28% | 9.88% | 13.81% | 14.71% | 37.10% | 25.87% | 133.84% | $68.50 | $56.08 | 0.63% | 21.38% | 0.39 | 1,898,000 | -30.32% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.82 | -0.78% | -0.60% | -2.96% | 16.53% | 50.13% | 60.45% | 211.60% | 280.65% | 353.57% | $88.15 | $47.46 | 4.91% | 76.61% | 1.27 | 1,180,000 | -12.07% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.42 | 0.68% | 1.15% | -3.54% | -7.61% | 27.19% | 8.65% | 62.59% | N/A | N/A | $36.57 | $23.69 | 11.35% | 36.85% | 1.26 | 3,416,000 | 22.00% |
| DLTR | DOLLAR TREE INC | $85.04 | -3.01% | -9.89% | -14.45% | -18.41% | 16.75% | 22.43% | -40.09% | -6.09% | 35.20% | $118.06 | $60.49 | 27.97% | 40.59% | 0.69 | 5,029,000 | 5.01% |
| INVH | INVITATION HOMES INC | $28.14 | -0.28% | -4.06% | -6.51% | -12.91% | -10.50% | -17.24% | -13.01% | -3.73% | N/A | $35.80 | $28.03 | 21.39% | 0.39% | 0.73 | 3,644,000 | -36.30% |
| GFL | GFL ENVIRONMENTAL INC | $45.53 | -1.15% | -3.90% | -3.58% | -5.11% | 6.06% | 13.94% | 83.96% | 102.00% | N/A | $52.00 | $39.64 | 12.44% | 14.87% | 0.92 | 1,988,000 | 104.53% |
| ACM | AECOM | $129.43 | -0.07% | -0.80% | 1.99% | 12.13% | 48.19% | 23.03% | 79.54% | 185.97% | 336.23% | $133.81 | $85.00 | 3.27% | 52.27% | 0.93 | 1,096,000 | 67.84% |
| USFD | US FOODS HOLDING CORP | $76.07 | 0.74% | -0.72% | -2.81% | -3.44% | 25.80% | 25.12% | 186.73% | 225.22% | N/A | $85.11 | $57.36 | 10.62% | 32.62% | 1.12 | 1,611,000 | 6.41% |
| WMG | WARNER MUSIC GROUP CORP | $32.72 | -2.76% | -3.93% | -2.94% | 11.22% | 13.22% | 6.41% | 43.63% | 16.86% | N/A | $36.64 | $25.56 | 10.70% | 28.01% | 0.86 | 1,725,000 | 7.61% |
| INCY | INCYTE CORP | $87.17 | -0.07% | 2.78% | 0.70% | 29.58% | 44.58% | 32.56% | 27.40% | -3.63% | -19.77% | $88.66 | $53.56 | 1.68% | 62.75% | 0.56 | 1,212,000 | -36.84% |
| LUV | SOUTHWEST AIRLINES CO | $32.39 | -0.58% | 1.50% | 2.14% | -4.20% | 24.77% | 4.35% | 1.63% | -16.07% | -16.33% | $37.96 | $23.82 | 14.67% | 36.01% | 1.09 | 8,062,000 | 16.71% |
| ZG | ZILLOW GROUP INC | $70.08 | -2.03% | -5.86% | -19.01% | -0.50% | 11.29% | 19.00% | 139.43% | -33.76% | 124.04% | $90.22 | $55.08 | 22.32% | 27.23% | 1.57 | 521,000 | -26.83% |
| ESS | ESSEX PROPERTY TRUST INC | $262.08 | 0.28% | -2.08% | -1.37% | -7.58% | -0.12% | -8.97% | 18.48% | 24.56% | 14.44% | $316.29 | $243.85 | 17.14% | 7.48% | 0.79 | 243,000 | -31.93% |
| NIO | NIO INC | $7.50 | -1.19% | -1.57% | 21.56% | 119.94% | 123.21% | 10.46% | -45.49% | -65.21% | N/A | $8.01 | $3.02 | 6.37% | 148.34% | 1.65 | 74,246,000 | 24.32% |
| GEN | GEN DIGITAL INC | $27.30 | -1.62% | -3.84% | -8.73% | -9.30% | 15.14% | 0.04% | 32.01% | 30.25% | 30.94% | $32.22 | $22.74 | 15.26% | 20.05% | 0.75 | 3,240,000 | 6.13% |
| BG | BUNGE GLOBAL SA | $84.02 | -0.13% | 3.41% | -0.38% | 12.25% | 16.95% | -15.08% | -1.75% | 71.26% | 10.45% | $98.32 | $67.40 | 14.54% | 24.66% | 0.56 | 1,448,000 | 18.59% |
| MTZ | MASTEC INC | $212.98 | -1.76% | 0.08% | 20.50% | 23.84% | 98.01% | 64.40% | 225.01% | 365.63% | 1,076.69% | $221.83 | $99.70 | 3.99% | 113.62% | 1.28 | 934,000 | 31.92% |
| FTV | FORTIVE CORP | $49.61 | -0.84% | 1.27% | 3.40% | -6.40% | -23.26% | -35.00% | -17.40% | -38.78% | N/A | $83.32 | $46.35 | 40.46% | 7.04% | 0.99 | 1,314,000 | -49.89% |
| IREN | IREN LTD | $61.68 | 6.81% | 31.43% | 135.51% | 263.89% | 948.98% | 638.68% | 1,562.53% | N/A | N/A | $63.40 | $5.13 | 2.71% | 1,103.51% | 2.41 | 76,433,000 | 81.89% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.67 | -1.35% | 2.73% | 3.60% | 22.20% | 65.28% | 31.61% | 155.95% | 47.67% | 740.19% | $114.94 | $64.73 | 1.97% | 74.06% | 1.15 | 455,000 | 13.75% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.28 | -1.12% | -0.25% | 0.46% | 5.26% | 15.73% | 2.01% | 37.09% | 34.76% | 148.18% | $129.15 | $100.47 | 5.32% | 21.71% | 0.81 | 573,000 | -26.82% |
| SMMT | SUMMIT THERAPEUTICS INC | $22.29 | 0.63% | 7.89% | 14.63% | -1.42% | 28.70% | 17.81% | 2,085.29% | 529.66% | 116.62% | $36.91 | $15.55 | 39.61% | 43.34% | 0.70 | 2,447,000 | 41.45% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.63 | -0.49% | -1.26% | 1.64% | 7.36% | 48.51% | 29.19% | 67.65% | N/A | N/A | $74.16 | $43.69 | 8.80% | 54.80% | 1.34 | 13,300 | -3.62% |
| TWLO | TWILIO INC | $107.55 | -1.96% | 7.45% | -1.40% | -11.47% | 28.48% | 56.80% | 39.97% | -63.93% | N/A | $151.95 | $67.65 | 29.22% | 58.98% | 1.66 | 2,661,000 | -38.70% |
| BURL | BURLINGTON STORES INC | $259.90 | -0.94% | 2.12% | -10.46% | 3.80% | 14.53% | 4.80% | 118.48% | 18.66% | 428.04% | $309.00 | $212.92 | 15.89% | 22.06% | 1.19 | 740,000 | -13.35% |
| DKNG | DRAFTKINGS INC | $32.95 | -5.80% | -11.90% | -28.86% | -18.80% | 0.21% | -12.83% | 98.85% | -38.21% | N/A | $53.61 | $29.64 | 38.54% | 11.17% | 1.82 | 28,667,000 | 65.49% |
| KEP | KOREA ELECTRIC POWER CORP | $12.70 | -0.55% | -2.68% | -6.89% | -5.72% | 67.33% | 72.32% | 91.55% | 43.67% | -39.52% | $15.19 | $6.68 | 16.39% | 90.12% | 0.57 | 226,000 | -3.42% |
| JOBY | JOBY AVIATION INC | $18.91 | -3.37% | 17.16% | 40.80% | 77.39% | 238.89% | 216.22% | 383.63% | 71.91% | N/A | $20.95 | $4.80 | 9.74% | 293.96% | 1.77 | 32,065,000 | -4.41% |
| TEM | TEMPUS AI INC | $93.01 | -0.08% | 15.24% | 15.94% | 60.33% | 117.82% | 84.00% | N/A | N/A | N/A | $97.79 | $31.36 | 4.89% | 196.59% | 2.79 | 7,370,000 | 33.20% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.26 | -1.78% | -9.67% | -5.22% | 4.00% | 18.29% | 26.41% | -60.94% | N/A | N/A | $17.15 | $9.50 | 22.68% | 39.58% | 1.94 | 31,711,000 | 7.44% |
| WSO | WATSCO INC | $396.34 | -3.33% | -1.97% | -3.06% | -13.46% | -16.15% | -18.57% | 53.33% | 67.37% | 211.66% | $571.42 | $378.35 | 30.64% | 4.75% | 0.96 | 836,000 | 127.79% |
| OKTA | OKTA INC | $90.89 | -3.01% | -0.88% | -1.93% | -6.68% | -0.38% | 26.57% | 69.19% | -61.58% | N/A | $127.57 | $70.92 | 28.75% | 28.16% | 1.52 | 2,481,000 | -27.16% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.62 | 0.79% | 5.26% | 11.39% | 4.34% | 27.94% | 1.58% | 0.55% | 8.76% | 99.42% | $36.50 | $25.72 | 5.15% | 34.60% | 0.77 | 504,000 | 0.80% |
| BSY | BENTLEY SYSTEMS INC | $52.55 | -7.47% | 2.08% | -3.19% | -5.33% | 34.33% | 10.05% | 58.43% | 74.76% | N/A | $59.25 | $36.51 | 11.31% | 43.93% | 1.19 | 3,868,000 | 22.79% |
| DOW | DOW INC | $22.50 | -3.93% | -1.88% | -6.17% | -18.12% | -18.24% | -58.81% | -49.34% | -53.42% | N/A | $54.17 | $20.40 | 58.46% | 10.28% | 0.96 | 19,267,000 | 104.77% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.22 | 0.16% | -2.51% | -5.83% | -9.24% | -9.61% | -11.28% | -6.21% | 10.79% | 62.96% | $173.38 | $135.42 | 21.43% | 0.59% | 0.67 | 735,000 | -18.69% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.32 | -3.04% | -6.31% | 0.56% | 10.42% | 36.29% | 42.72% | 113.36% | 191.14% | 424.04% | $25.06 | $13.87 | 6.94% | 68.13% | 0.59 | 1,047,000 | 100.19% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $103.69 | 3.43% | 13.48% | 61.66% | 131.55% | 267.17% | 318.27% | 938.98% | 407.54% | 2,328.34% | $104.71 | $22.69 | 0.97% | 356.99% | 1.18 | 5,802,000 | 15.53% |
| BBY | BEST BUY CO INC | $75.23 | -0.49% | -0.52% | -3.04% | 6.69% | 22.86% | -23.09% | 16.58% | -34.29% | 101.74% | $99.80 | $54.99 | 24.62% | 36.81% | 1.12 | 2,348,000 | -22.86% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.13 | 0.92% | 0.18% | -10.07% | -19.10% | -13.20% | -48.50% | -37.51% | -38.13% | -48.60% | $95.27 | $47.55 | 48.43% | 3.32% | 0.94 | 6,088,000 | 111.68% |
| CHRW | C H ROBINSON WORLDWIDE INC | $133.79 | -0.42% | 1.05% | 6.27% | 38.31% | 50.04% | 25.37% | 41.11% | 26.03% | 90.64% | $138.00 | $84.68 | 3.05% | 58.00% | 0.69 | 845,000 | -15.33% |
| SUI | SUN COMMUNITIES INC | $126.16 | -1.05% | -2.20% | -2.44% | -1.58% | 5.81% | -1.13% | -0.69% | -15.04% | 85.50% | $140.49 | $109.22 | 10.20% | 15.51% | 0.66 | 985,000 | 76.52% |
| PFGC | PERFORMANCE FOOD GROUP CO | $100.85 | -0.69% | -3.07% | -3.95% | 13.23% | 40.81% | 29.25% | 124.71% | 169.08% | 374.37% | $109.05 | $68.40 | 7.52% | 47.45% | 1.12 | 1,186,000 | -7.99% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.82 | 0.34% | 1.86% | 6.85% | -4.04% | 15.45% | 30.26% | 101.65% | -37.90% | -33.58% | $30.46 | $18.94 | 11.95% | 41.61% | 0.49 | 196,000 | -24.32% |
| CELH | CELSIUS HOLDINGS INC | $61.06 | 3.30% | 6.21% | 9.74% | 33.64% | 72.19% | 111.87% | 114.07% | 731.88% | N/A | $63.50 | $21.10 | 3.84% | 189.38% | 1.62 | 4,759,000 | 20.79% |
| FTI | TECHNIPFMC PLC | $38.21 | 0.53% | -3.14% | -2.72% | 9.86% | 58.09% | 39.00% | 305.63% | 472.86% | 11.76% | $41.30 | $22.12 | 7.47% | 72.78% | 1.08 | 3,074,000 | -27.35% |
| RBRK | RUBRIK INC | $79.50 | -3.30% | -3.34% | -16.85% | -11.52% | 49.94% | 141.27% | N/A | N/A | N/A | $103.00 | $34.62 | 22.82% | 129.64% | 1.86 | 4,638,000 | 93.01% |
| YUMC | YUM CHINA HOLDINGS INC | $42.57 | -1.44% | -0.82% | -4.14% | -10.53% | -6.11% | -15.00% | -12.68% | -20.24% | N/A | $53.99 | $41.00 | 21.15% | 3.83% | 0.76 | 1,046,000 | -23.14% |
| SNN | SMITH & NEPHEW PLC | $35.73 | -0.50% | -1.54% | -6.95% | 19.34% | 39.30% | 24.06% | 56.64% | -9.68% | 3.51% | $38.79 | $23.69 | 7.89% | 50.82% | 0.73 | 386,000 | -23.11% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.02 | -0.78% | -0.84% | -7.78% | -18.64% | -13.70% | -39.46% | -31.05% | -47.63% | -44.40% | $106.77 | $59.89 | 42.85% | 1.89% | 0.88 | 2,989,000 | 78.55% |
| CHWY | CHEWY INC | $37.63 | 0.11% | -6.97% | -9.59% | -8.26% | 19.20% | 34.30% | 3.55% | -34.03% | N/A | $48.62 | $26.28 | 22.60% | 43.19% | 1.53 | 3,687,000 | -43.91% |
| XPO | XPO INC | $132.41 | -0.78% | 2.43% | -0.16% | 2.10% | 43.85% | 25.69% | 171.61% | 39.16% | 353.77% | $161.00 | $85.06 | 17.76% | 55.67% | 1.62 | 849,000 | -30.12% |
| NWSA | NEWS CORP | $27.38 | -2.42% | -10.84% | -8.55% | -6.78% | 13.70% | 5.35% | 76.08% | 92.41% | 100.88% | $31.61 | $23.38 | 13.38% | 17.11% | 0.98 | 3,652,000 | -5.88% |
| OMC | OMNICOM GROUP INC | $79.76 | 1.61% | -2.17% | 1.04% | 8.02% | 11.47% | -20.92% | 22.73% | 52.94% | 14.06% | $107.00 | $68.37 | 25.46% | 16.66% | 0.83 | 4,009,000 | -28.92% |
| NVT | NVENT ELECTRIC PLC | $96.00 | -2.04% | -2.68% | 3.69% | 28.84% | 107.61% | 33.78% | 199.07% | 410.37% | N/A | $101.77 | $41.71 | 5.67% | 130.19% | 1.29 | 1,983,000 | 10.54% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.72 | -2.29% | -6.23% | -6.19% | -1.53% | -1.94% | -5.45% | 47.06% | 69.92% | 56.56% | $66.72 | $50.61 | 14.99% | 12.08% | 0.87 | 1,254,000 | 39.96% |
| U | UNITY SOFTWARE INC | $36.40 | -3.01% | -9.09% | -20.00% | 30.65% | 111.01% | 71.70% | 11.08% | -58.94% | N/A | $46.94 | $15.33 | 22.45% | 137.44% | 2.32 | 12,429,000 | -8.41% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.21 | 0.67% | 3.28% | 7.62% | -12.31% | -15.01% | -16.64% | 43.83% | N/A | N/A | $77.16 | $50.08 | 24.56% | 16.23% | 0.66 | 1,417,000 | -35.27% |
| EG | EVEREST GROUP LTD | $364.86 | 0.91% | 4.18% | 7.44% | 9.22% | 11.77% | -2.06% | 37.98% | 83.97% | 106.12% | $402.11 | $320.00 | 9.26% | 14.02% | 0.62 | 300,000 | 18.58% |
| EQH | EQUITABLE HOLDINGS INC | $50.97 | 0.08% | 0.37% | -4.23% | -6.80% | 13.62% | 19.23% | 81.07% | 152.70% | N/A | $56.61 | $41.39 | 9.96% | 23.15% | 1.28 | 2,843,000 | 11.49% |
| WWD | WOODWARD INC | $254.49 | -1.49% | 0.70% | 5.62% | 0.39% | 58.81% | 53.58% | 202.03% | 200.04% | 469.97% | $267.45 | $146.82 | 4.84% | 73.33% | 1.03 | 372,000 | 2.20% |
| ALLE | ALLEGION PLC | $177.03 | -0.19% | -0.18% | 2.27% | 19.49% | 46.57% | 21.25% | 91.55% | 74.31% | 196.83% | $180.34 | $116.57 | 1.84% | 51.87% | 0.92 | 350,000 | -22.39% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.96 | -1.51% | -1.25% | 0.58% | 5.80% | 5.22% | -29.20% | -21.36% | -34.49% | N/A | $26.42 | $16.34 | 28.24% | 16.03% | 0.68 | 864,000 | -2.04% |
| BCH | BANK OF CHILE | $30.01 | -1.44% | -0.96% | 0.94% | 1.97% | 20.81% | 24.01% | 65.25% | 100.74% | 47.62% | $31.84 | $22.06 | 5.75% | 36.07% | 0.54 | 325,000 | 1.88% |
| TXT | TEXTRON INC | $85.03 | -2.64% | 0.64% | 2.77% | 4.50% | 39.19% | -0.87% | 38.71% | 133.34% | 111.41% | $91.30 | $57.70 | 6.87% | 47.37% | 1.09 | 926,000 | -28.38% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $296.64 | -1.76% | -0.17% | -5.47% | -6.46% | 32.73% | -18.78% | 11.23% | 7.25% | 275.35% | $427.76 | $205.73 | 30.65% | 44.19% | 1.51 | 477,000 | -14.52% |
| HOLX | HOLOGIC INC | $67.73 | 0.58% | 0.36% | 1.79% | 5.22% | 10.54% | -15.21% | 6.23% | -1.74% | 80.71% | $84.39 | $51.90 | 19.74% | 30.50% | 0.53 | 1,161,000 | 7.20% |
| ROKU | ROKU INC | $101.83 | -2.87% | 1.70% | 2.45% | 15.64% | 78.24% | 33.37% | 84.88% | -52.09% | N/A | $107.25 | $52.43 | 5.05% | 94.22% | 2.04 | 2,478,000 | -5.74% |
| MEDP | MEDPACE HOLDINGS INC | $531.85 | 0.29% | 3.44% | 8.08% | 66.78% | 83.33% | 59.91% | 231.72% | 348.25% | N/A | $547.15 | $250.05 | 2.80% | 112.70% | 1.20 | 229,000 | -18.21% |
| WPC | W P CAREY INC | $68.21 | 0.06% | 0.95% | 1.28% | 8.86% | 19.75% | 13.55% | -4.36% | 0.81% | 14.68% | $69.79 | $52.91 | 2.26% | 28.92% | 0.50 | 938,000 | -28.40% |
| CF | CF INDUSTRIES HOLDINGS INC | $91.97 | -0.10% | 2.53% | 8.84% | -3.38% | 27.67% | 4.31% | -12.24% | 197.16% | 76.12% | $104.45 | $67.34 | 11.95% | 36.58% | 0.58 | 1,842,000 | -31.80% |
| GLXY | GALAXY DIGITAL INC | $39.58 | 1.91% | 17.07% | 63.42% | 101.02% | N/A | N/A | N/A | N/A | N/A | $42.22 | $17.40 | 6.25% | 127.47% | 2.43 | 12,007,000 | 49.47% |
| TRU | TRANSUNION | $76.35 | -0.37% | -8.87% | -18.24% | -16.56% | 8.08% | -27.64% | 32.23% | -12.97% | 205.28% | $113.17 | $66.38 | 32.54% | 15.02% | 1.40 | 3,608,000 | -5.08% |
| ILMN | ILLUMINA INC | $96.68 | -4.30% | 1.80% | -1.53% | -0.48% | 31.63% | -31.27% | -53.11% | -70.19% | -33.75% | $156.66 | $68.70 | 38.29% | 40.73% | 1.29 | 1,390,000 | 9.54% |
| CLX | CLOROX CO | $120.49 | 1.53% | -2.28% | -4.27% | -3.26% | -13.25% | -24.98% | -4.19% | -43.99% | 1.25% | $171.37 | $116.53 | 29.69% | 3.40% | 0.26 | 1,633,000 | -26.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.