Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GODADDY INC | $132.18 | -3.40% | -7.74% | -8.46% | -25.91% | -26.86% | -13.70% | 82.80% | 70.80% | 422.66% | $216.00 | $131.29 | 38.81% | 0.68% | 0.99 | 2,572,000 | 5.67% |
| RCI | ROGERS COMMUNICATIONS INC | $34.84 | 1.07% | 0.58% | -2.00% | 14.91% | 37.98% | -11.53% | -12.55% | -12.46% | 1.40% | $39.33 | $23.18 | 11.42% | 50.30% | 0.43 | 958,000 | -20.37% |
| FFIV | F5 INC | $327.29 | 1.27% | 0.87% | 6.70% | 10.58% | 21.86% | 49.78% | 117.09% | 165.94% | 179.81% | $337.39 | $213.24 | 2.99% | 53.48% | 1.08 | 435,000 | 1.64% |
| IONQ | IONQ INC | $63.09 | 2.59% | -14.58% | 46.76% | 57.33% | 172.06% | 672.22% | 1,099.43% | N/A | N/A | $76.13 | $8.79 | 17.13% | 617.75% | 2.54 | 33,912,000 | 50.05% |
| DKS | DICK's SPORTING GOODS INC | $232.84 | 4.78% | 1.13% | 11.26% | 13.06% | 12.80% | 13.36% | 112.02% | 286.46% | 366.80% | $254.60 | $166.37 | 8.54% | 39.95% | 1.23 | 1,668,000 | 42.08% |
| UMC | UNITED MICROELECTRONICS CORP | $7.41 | -2.24% | -0.94% | 11.93% | -2.63% | 6.16% | -10.62% | 30.69% | 50.00% | 346.39% | $8.35 | $5.61 | 11.26% | 32.09% | 1.27 | 10,244,000 | 42.12% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.70 | -0.64% | -1.99% | -1.16% | 9.04% | 25.76% | -5.65% | -35.96% | 1.36% | 6.07% | $20.98 | $13.15 | 10.87% | 42.21% | 0.51 | 574,000 | 8.71% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.04 | 0.16% | 1.47% | 3.88% | 2.73% | -2.48% | -2.47% | 9.91% | 105.75% | 75.30% | $91.98 | $68.39 | 9.71% | 21.42% | 1.07 | 1,694,000 | 28.53% |
| DLTR | DOLLAR TREE INC | $90.32 | -4.29% | -5.82% | -18.89% | -11.01% | 19.88% | 28.22% | -36.24% | -1.69% | 33.93% | $118.06 | $60.49 | 23.50% | 49.31% | 0.69 | 7,271,000 | 72.75% |
| CTRA | COTERRA ENERGY INC | $23.96 | 1.31% | 0.88% | -3.15% | -4.50% | -17.58% | -0.79% | -12.43% | 42.20% | 12.91% | $29.95 | $22.46 | 20.00% | 6.66% | 0.70 | 13,425,000 | 63.18% |
| J | JACOBS SOLUTIONS INC | $152.49 | 1.75% | 3.41% | 5.00% | 14.96% | 25.01% | 15.46% | 35.95% | 66.75% | 314.83% | $153.38 | $106.23 | 0.58% | 43.55% | 0.89 | 795,000 | -13.11% |
| MKC | MCCORMICK & CO INC | $67.76 | 1.27% | 3.93% | -1.51% | -12.19% | -17.62% | -19.42% | -6.42% | -29.86% | 72.24% | $86.24 | $63.66 | 21.43% | 6.44% | 0.39 | 2,856,000 | -14.75% |
| PNR | PENTAIR PLC | $110.50 | -0.23% | 1.38% | 3.96% | 5.19% | 25.51% | 14.14% | 164.29% | 143.34% | 123.01% | $112.91 | $74.25 | 2.13% | 48.82% | 1.11 | 749,000 | 22.79% |
| SNA | SNAP-ON INC | $345.24 | -0.37% | 1.70% | 6.74% | 8.61% | 1.67% | 19.88% | 66.81% | 137.90% | 130.76% | $373.90 | $284.38 | 7.66% | 21.40% | 0.79 | 424,000 | 89.29% |
| WY | WEYERHAEUSER CO | $24.95 | 0.65% | 1.38% | 0.24% | -4.92% | -14.38% | -25.96% | -15.05% | -13.34% | -7.59% | $33.57 | $23.98 | 25.67% | 4.05% | 0.93 | 3,400,000 | -7.15% |
| KOF | COCA COLA FEMSA SAB DE CV | $82.27 | -1.00% | -1.88% | -2.35% | -13.93% | -12.21% | -7.93% | 36.05% | 102.79% | 20.70% | $101.74 | $72.68 | 19.14% | 13.19% | 0.51 | 357,000 | 60.81% |
| COHR | COHERENT CORP | $114.65 | 6.43% | 7.63% | 30.58% | 32.33% | 79.98% | 29.11% | 216.54% | 176.00% | 617.91% | $123.25 | $45.58 | 6.98% | 151.54% | 1.90 | 3,026,000 | 34.73% |
| WMG | WARNER MUSIC GROUP CORP | $34.24 | 0.53% | 2.41% | 3.41% | 23.03% | 9.32% | 9.08% | 41.84% | 21.55% | N/A | $36.64 | $25.56 | 6.55% | 33.96% | 0.86 | 1,870,000 | -3.41% |
| THC | TENET HEALTHCARE CORP | $201.34 | -0.84% | 2.40% | 8.63% | 13.48% | 50.93% | 23.62% | 275.28% | 709.57% | 453.28% | $204.49 | $109.82 | 1.54% | 83.33% | 1.25 | 999,000 | 0.20% |
| INVH | INVITATION HOMES INC | $29.01 | -1.09% | -0.68% | -4.35% | -11.50% | -16.03% | -16.37% | -16.95% | 0.83% | N/A | $35.80 | $28.76 | 18.96% | 0.86% | 0.73 | 3,743,000 | -12.61% |
| FTAI | FTAI AVIATION LTD | $173.11 | 3.75% | -2.84% | 15.34% | 52.04% | 52.40% | 31.49% | 1,004.02% | 867.09% | 1,245.07% | $184.44 | $75.06 | 6.14% | 130.63% | 1.36 | 1,264,000 | 54.52% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.61 | -0.48% | -7.47% | 5.34% | 8.46% | 10.02% | 39.94% | -54.19% | N/A | N/A | $17.15 | $9.50 | 14.81% | 53.79% | 1.94 | 27,346,000 | -43.70% |
| SNDK | SANDISK CORP | $121.12 | 7.95% | 21.33% | 137.16% | 169.40% | 151.76% | N/A | N/A | N/A | N/A | $123.85 | $27.89 | 2.20% | 334.36% | 2.17 | 12,215,000 | 7.40% |
| GFL | GFL ENVIRONMENTAL INC | $46.63 | -1.58% | 0.37% | -6.14% | -5.72% | -2.39% | 17.40% | 80.46% | 112.92% | N/A | $52.00 | $39.10 | 10.33% | 19.26% | 0.92 | 1,590,000 | 30.65% |
| CNC | CENTENE CORP | $35.74 | 0.17% | 3.15% | 20.66% | -36.91% | -40.88% | -51.66% | -55.33% | -39.24% | 32.94% | $73.50 | $25.08 | 51.37% | 42.50% | 0.45 | 6,280,000 | -30.58% |
| EVRG | EVERGY INC | $76.23 | 0.28% | 3.42% | 6.96% | 9.75% | 10.46% | 23.67% | 25.42% | 50.00% | N/A | $76.46 | $59.00 | 0.30% | 29.20% | 0.39 | 1,754,000 | -21.59% |
| DKNG | DRAFTKINGS INC | $35.16 | -5.99% | -18.14% | -26.61% | -16.27% | 5.94% | -8.08% | 128.31% | -43.13% | N/A | $53.61 | $29.64 | 34.42% | 18.62% | 1.80 | 32,878,000 | -26.49% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.25 | 0.62% | -1.68% | -6.39% | -8.64% | 2.09% | 12.76% | 59.42% | N/A | N/A | $36.57 | $23.69 | 11.81% | 36.13% | 1.27 | 4,638,000 | 18.86% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.22 | -1.32% | 1.38% | -1.14% | 19.41% | 33.69% | 52.39% | 228.41% | 271.02% | 353.51% | $88.15 | $47.46 | 5.59% | 75.35% | 1.26 | 978,000 | -45.15% |
| GEN | GEN DIGITAL INC | $28.12 | -0.95% | -3.33% | -4.68% | -5.64% | 5.16% | 3.42% | 37.04% | 35.81% | 45.47% | $32.22 | $22.74 | 12.71% | 23.66% | 0.75 | 2,905,000 | -47.38% |
| AVAV | AEROVIRONMENT INC | $346.08 | 9.91% | 14.78% | 44.19% | 37.12% | 184.16% | 63.95% | 305.96% | 462.37% | 1,614.97% | $346.24 | $102.25 | 0.05% | 238.46% | 1.06 | 2,075,000 | 101.46% |
| ACM | AECOM | $130.43 | -0.03% | 0.76% | 4.39% | 14.45% | 38.58% | 27.14% | 85.69% | 208.78% | 377.59% | $133.81 | $85.00 | 2.53% | 53.45% | 0.93 | 486,000 | -33.79% |
| ZG | ZILLOW GROUP INC | $71.18 | -4.38% | -6.94% | -9.89% | 2.51% | 4.57% | 13.51% | 141.21% | -33.82% | 157.15% | $90.22 | $55.08 | 21.10% | 29.23% | 1.57 | 1,118,000 | 21.13% |
| LNT | ALLIANT ENERGY CORP | $67.11 | -0.45% | 2.50% | 3.79% | 9.37% | 4.18% | 9.98% | 23.52% | 28.24% | 133.06% | $67.55 | $56.08 | 0.65% | 19.67% | 0.38 | 1,249,000 | -24.94% |
| NIO | NIO INC | $7.65 | 0.39% | 7.44% | 16.26% | 117.95% | 97.67% | 8.82% | -50.61% | -64.84% | N/A | $7.90 | $3.02 | 3.16% | 153.31% | 1.65 | 56,120,000 | -47.57% |
| ESS | ESSEX PROPERTY TRUST INC | $266.59 | -0.40% | 0.76% | 2.30% | -6.38% | -12.74% | -8.92% | 8.02% | 28.90% | 18.13% | $316.29 | $243.85 | 15.71% | 9.33% | 0.79 | 366,000 | 1.95% |
| CNH | CNH INDUSTRIAL NV | $10.56 | -2.67% | -2.85% | -5.71% | -20.96% | -15.25% | -4.86% | -9.20% | 35.38% | 62.71% | $14.27 | $10.00 | 26.00% | 5.60% | 1.11 | 10,828,000 | 55.00% |
| OKLO | OKLO INC | $115.93 | 3.85% | -11.62% | 57.53% | 124.06% | 414.56% | 1,248.02% | 1,090.25% | N/A | N/A | $144.49 | $9.01 | 19.77% | 1,186.68% | 0.90 | 18,370,000 | -27.03% |
| BWXT | BWX TECHNOLOGIES INC | $187.18 | 1.52% | 6.95% | 16.97% | 33.35% | 86.27% | 67.65% | 262.05% | 230.41% | 611.17% | $189.25 | $84.21 | 1.09% | 122.28% | 0.78 | 1,312,000 | 38.25% |
| MTZ | MASTEC INC | $215.00 | 1.03% | 4.40% | 19.44% | 27.80% | 81.13% | 75.97% | 221.42% | 418.07% | 1,257.32% | $216.97 | $99.70 | 0.91% | 115.65% | 1.28 | 773,000 | -9.27% |
| LUV | SOUTHWEST AIRLINES CO | $32.28 | 1.16% | -2.36% | 0.09% | -3.38% | 2.18% | 8.03% | 3.40% | -14.90% | -15.96% | $37.96 | $23.82 | 14.96% | 35.54% | 1.09 | 8,546,000 | 4.42% |
| USFD | US FOODS HOLDING CORP | $75.27 | -1.76% | -2.46% | -2.76% | -2.78% | 14.08% | 22.29% | 179.09% | 233.35% | N/A | $85.11 | $57.36 | 11.56% | 31.22% | 1.11 | 2,367,000 | -18.58% |
| FTV | FORTIVE CORP | $50.08 | 2.22% | 3.99% | 5.74% | -5.79% | -31.86% | -35.46% | -17.40% | -33.53% | N/A | $83.32 | $46.35 | 39.89% | 8.06% | 0.99 | 4,234,000 | 32.19% |
| INCY | INCYTE CORP | $86.70 | 2.23% | 3.02% | 0.84% | 26.15% | 42.34% | 27.39% | 25.96% | -6.20% | -26.48% | $87.99 | $53.56 | 1.47% | 61.87% | 0.57 | 1,631,000 | 30.38% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.61 | -1.12% | 0.12% | 11.11% | 11.36% | 36.72% | 49.15% | 120.72% | 195.79% | 534.28% | $25.06 | $13.87 | 1.80% | 77.43% | 0.59 | 1,367,000 | 88.55% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.88 | -0.89% | -2.64% | 2.18% | 9.64% | 26.29% | 27.41% | 60.81% | N/A | N/A | $74.16 | $43.69 | 8.46% | 55.37% | 1.34 | 9,000 | 20.00% |
| BG | BUNGE GLOBAL SA | $82.49 | 1.53% | 4.43% | 1.31% | 2.79% | 5.96% | -15.55% | -2.25% | 80.03% | 12.37% | $99.39 | $67.40 | 17.00% | 22.39% | 0.56 | 1,627,000 | -1.33% |
| KEP | KOREA ELECTRIC POWER CORP | $12.85 | -1.53% | -3.53% | -3.60% | -6.48% | 75.55% | 66.45% | 85.43% | 45.53% | -37.89% | $15.19 | $6.68 | 15.40% | 92.37% | 0.58 | 308,000 | -13.48% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.53 | -0.86% | 0.45% | 0.56% | 3.01% | -0.58% | -5.25% | 33.68% | 36.11% | 154.46% | $129.15 | $100.47 | 5.90% | 20.96% | 0.81 | 1,183,000 | 22.21% |
| CHWY | CHEWY INC | $39.54 | -2.25% | 5.72% | 0.25% | -5.54% | 18.10% | 34.67% | 26.65% | -32.90% | N/A | $48.62 | $26.28 | 18.68% | 50.46% | 1.53 | 4,948,000 | -14.60% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.34 | -0.25% | 0.85% | 2.95% | 5.36% | -8.46% | -1.41% | 61.34% | 89.21% | 67.66% | $66.72 | $50.61 | 9.56% | 19.24% | 0.86 | 968,000 | -31.10% |
| JBS | JBS NV | $14.77 | -1.07% | -2.38% | -8.32% | 3.94% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 11.82% | 15.12% | 0.95 | 5,252,000 | 23.00% |
| WSO | WATSCO INC | $404.03 | -0.07% | 3.43% | 2.51% | -11.32% | -21.03% | -18.49% | 52.23% | 74.09% | 241.82% | $571.42 | $378.35 | 29.29% | 6.79% | 0.96 | 540,000 | 51.69% |
| NWSA | NEWS CORP | $28.95 | -5.73% | -4.23% | 0.35% | -2.62% | 7.22% | 9.62% | 85.22% | 104.16% | 127.42% | $31.61 | $23.38 | 8.42% | 23.82% | 0.98 | 6,913,000 | -54.69% |
| FTI | TECHNIPFMC PLC | $39.76 | 0.79% | 0.56% | 5.89% | 14.78% | 23.59% | 44.21% | 345.24% | 534.13% | 33.29% | $41.30 | $22.12 | 3.72% | 79.79% | 1.09 | 2,959,000 | -55.15% |
| DOW | DOW INC | $23.05 | 0.52% | -0.35% | -5.57% | -17.18% | -33.40% | -57.74% | -49.09% | -50.01% | N/A | $55.63 | $20.40 | 58.56% | 12.98% | 0.96 | 10,909,000 | -24.03% |
| RBRK | RUBRIK INC | $82.43 | 0.22% | 4.18% | -6.22% | -3.23% | 36.32% | 162.85% | N/A | N/A | N/A | $103.00 | $31.01 | 19.97% | 165.82% | 1.85 | 2,667,000 | -6.39% |
| BBY | BEST BUY CO INC | $77.35 | 2.29% | 4.29% | 3.88% | 9.48% | 4.01% | -23.68% | 21.49% | -32.20% | 108.15% | $101.04 | $54.99 | 23.45% | 40.66% | 1.13 | 3,139,000 | 38.59% |
| U | UNITY SOFTWARE INC | $38.30 | -4.35% | -13.84% | -2.82% | 59.52% | 89.70% | 77.40% | 12.85% | -54.71% | N/A | $46.94 | $15.33 | 18.41% | 149.84% | 2.32 | 21,873,000 | 45.36% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.83 | 0.14% | 0.96% | 6.54% | 20.76% | 29.18% | 26.81% | 140.38% | 39.88% | 744.20% | $113.43 | $64.73 | 3.17% | 69.67% | 1.15 | 284,000 | -14.20% |
| OKTA | OKTA INC | $91.69 | -0.01% | 2.03% | 2.45% | -6.96% | -12.42% | 26.33% | 58.58% | -58.19% | N/A | $127.57 | $70.92 | 28.12% | 29.29% | 1.52 | 1,890,000 | -19.54% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.00 | -1.24% | -1.73% | -3.02% | -7.32% | -17.60% | -12.55% | -12.98% | 14.72% | 66.73% | $173.38 | $137.32 | 20.40% | 0.50% | 0.67 | 833,000 | -27.63% |
| SNN | SMITH & NEPHEW PLC | $36.80 | 1.41% | 2.68% | -0.27% | 20.26% | 30.54% | 19.33% | 56.53% | -7.09% | 5.08% | $38.79 | $23.69 | 5.13% | 55.34% | 0.73 | 1,001,000 | 173.50% |
| NVT | NVENT ELECTRIC PLC | $100.12 | 1.50% | 2.93% | 11.89% | 38.75% | 88.12% | 45.50% | 207.21% | 461.53% | N/A | $101.06 | $41.71 | 0.93% | 140.07% | 1.29 | 1,649,000 | 2.74% |
| SUI | SUN COMMUNITIES INC | $128.50 | -0.39% | 0.41% | 2.83% | 0.61% | 0.02% | -3.92% | -6.81% | -13.66% | 89.30% | $140.49 | $109.22 | 8.53% | 17.65% | 0.66 | 959,000 | 9.47% |
| TRU | TRANSUNION | $82.26 | -1.81% | -5.55% | -4.86% | -8.50% | -1.91% | -20.47% | 35.68% | -4.81% | 235.21% | $113.17 | $66.38 | 27.31% | 23.92% | 1.39 | 6,532,000 | 30.38% |
| PFGC | PERFORMANCE FOOD GROUP CO | $102.35 | -1.62% | -2.11% | -2.69% | 15.85% | 28.82% | 30.95% | 131.77% | 187.34% | 433.07% | $109.05 | $68.40 | 6.14% | 49.65% | 1.12 | 1,191,000 | 31.89% |
| BURL | BURLINGTON STORES INC | $252.63 | -0.73% | -5.44% | -12.72% | 6.59% | 4.10% | -2.69% | 118.44% | 21.14% | 397.40% | $309.00 | $212.92 | 18.24% | 18.65% | 1.19 | 834,000 | -0.24% |
| YUMC | YUM CHINA HOLDINGS INC | $43.12 | 0.47% | 0.07% | -1.21% | -5.60% | -18.56% | -8.93% | -9.01% | -18.64% | N/A | $53.99 | $41.00 | 20.13% | 5.17% | 0.75 | 1,183,000 | -44.85% |
| BSY | BENTLEY SYSTEMS INC | $52.34 | 1.67% | 0.11% | -3.61% | -2.51% | 29.27% | 5.14% | 61.44% | 71.61% | N/A | $59.25 | $36.51 | 11.66% | 43.36% | 1.18 | 1,816,000 | 28.07% |
| ILMN | ILLUMINA INC | $102.26 | 7.68% | 8.31% | 4.54% | 4.19% | 30.45% | -20.72% | -45.39% | -66.97% | -34.95% | $156.66 | $68.70 | 34.72% | 48.85% | 1.29 | 2,335,000 | 10.56% |
| TWLO | TWILIO INC | $102.70 | 2.61% | -0.52% | -1.43% | -12.39% | 4.61% | 61.15% | 47.49% | -60.03% | N/A | $151.95 | $65.50 | 32.41% | 56.79% | 1.64 | 3,222,000 | -25.33% |
| CHRW | C H ROBINSON WORLDWIDE INC | $132.66 | 0.20% | -0.48% | 2.92% | 34.94% | 29.10% | 20.82% | 34.38% | 31.06% | 95.92% | $138.00 | $84.68 | 3.87% | 56.66% | 0.69 | 1,409,000 | -26.92% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.96 | -0.94% | -2.53% | -8.40% | -18.82% | -21.27% | -40.88% | -34.32% | -49.24% | -41.32% | $106.77 | $59.89 | 42.91% | 1.79% | 0.88 | 2,570,000 | 12.03% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.62 | 1.10% | 3.06% | 9.28% | -7.47% | 7.60% | 25.27% | 87.20% | -36.41% | -31.74% | $30.46 | $18.94 | 12.61% | 40.55% | 0.49 | 290,000 | 55.91% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.42 | -1.26% | -5.74% | -13.29% | -20.88% | -30.87% | -49.46% | -38.10% | -28.94% | -43.68% | $96.81 | $47.55 | 49.98% | 1.83% | 0.95 | 4,191,000 | 8.07% |
| BCH | BANK OF CHILE | $30.43 | 0.43% | -0.62% | 5.22% | 0.60% | 13.88% | 21.57% | 65.83% | 98.11% | 57.38% | $31.84 | $22.06 | 4.43% | 37.97% | 0.54 | 287,000 | 0.00% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.19 | 0.91% | 6.41% | 5.57% | -1.07% | 9.32% | -3.77% | -9.56% | 4.15% | 100.86% | $36.50 | $25.72 | 9.07% | 29.04% | 0.76 | 523,000 | 38.36% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.14 | -0.31% | 1.11% | 7.11% | 6.99% | -3.48% | -24.65% | -21.04% | -35.07% | N/A | $27.50 | $16.34 | 30.40% | 17.14% | 0.67 | 753,000 | -76.72% |
| MEDP | MEDPACE HOLDINGS INC | $543.90 | 5.78% | 9.37% | 14.91% | 69.40% | 82.68% | 63.11% | 238.25% | 376.44% | N/A | $547.15 | $250.05 | 0.59% | 117.52% | 1.20 | 611,000 | 57.47% |
| ROKU | ROKU INC | $103.57 | 3.44% | 5.46% | 8.04% | 20.15% | 46.70% | 39.32% | 73.89% | -48.30% | N/A | $105.11 | $52.43 | 1.47% | 97.54% | 2.04 | 5,192,000 | 80.97% |
| TEM | TEMPUS AI INC | $87.99 | 9.02% | 11.06% | 12.32% | 48.02% | 86.34% | 65.80% | N/A | N/A | N/A | $97.79 | $31.36 | 10.02% | 180.58% | 2.80 | 9,138,000 | 118.25% |
| WWD | WOODWARD INC | $253.95 | 0.49% | 6.91% | 3.23% | 3.93% | 35.70% | 49.96% | 205.08% | 213.40% | 530.77% | $267.45 | $146.82 | 5.05% | 72.97% | 1.03 | 480,000 | -10.78% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.49 | -0.82% | -0.05% | -14.05% | -3.35% | 8.99% | 1.94% | 1,593.39% | 502.65% | 93.12% | $36.91 | $15.55 | 44.49% | 31.77% | 0.70 | 2,288,000 | -1.76% |
| KSPI | JOINT STOCK CO KASPIKZ | $79.60 | -2.55% | -5.66% | -12.54% | -5.72% | -15.62% | -23.18% | N/A | N/A | N/A | $116.84 | $75.90 | 31.87% | 4.87% | 0.92 | 720,000 | 25.87% |
| TXT | TEXTRON INC | $85.21 | 0.85% | 2.96% | 7.14% | 5.22% | 18.08% | -2.56% | 40.89% | 142.69% | 123.71% | $91.30 | $57.70 | 6.67% | 47.68% | 1.09 | 1,758,000 | 38.32% |
| ALLE | ALLEGION PLC | $176.73 | -0.35% | 0.79% | 5.20% | 19.70% | 34.91% | 21.91% | 91.16% | 79.42% | 201.79% | $180.34 | $116.57 | 2.00% | 51.61% | 0.92 | 843,000 | 51.62% |
| CLX | CLOROX CO | $122.68 | -0.50% | -0.32% | 2.25% | -0.70% | -17.06% | -25.79% | -5.47% | -42.04% | 6.33% | $171.37 | $116.53 | 28.41% | 5.28% | 0.26 | 1,612,000 | 0.31% |
| PKX | POSCO HOLDINGS INC | $49.80 | 1.20% | 1.97% | -1.43% | -4.06% | 4.97% | -28.84% | 30.13% | 17.95% | 38.91% | $70.09 | $39.40 | 28.95% | 26.40% | 0.96 | 135,000 | 154.72% |
| RPM | RPM INTERNATIONAL INC | $117.19 | -0.59% | -0.94% | -4.60% | 4.27% | 0.64% | -2.41% | 35.25% | 42.22% | 176.78% | $141.79 | $95.28 | 17.35% | 23.00% | 0.89 | 1,845,000 | -7.15% |
| DECK | DECKERS OUTDOOR CORP | $101.18 | -0.19% | -9.04% | -17.66% | -4.00% | -10.74% | -34.98% | 87.96% | 157.67% | 945.25% | $223.98 | $93.72 | 54.83% | 7.96% | 1.30 | 3,522,000 | -3.06% |
| OMC | OMNICOM GROUP INC | $77.45 | -5.00% | 0.49% | 0.68% | 4.90% | -2.91% | -24.58% | 21.83% | 56.24% | 17.51% | $107.00 | $68.37 | 27.62% | 13.28% | 0.83 | 5,501,000 | -14.69% |
| WPC | W P CAREY INC | $68.47 | 1.33% | 1.71% | 3.32% | 8.70% | 8.63% | 11.66% | -4.90% | 2.12% | 18.40% | $68.99 | $52.91 | 0.75% | 29.41% | 0.49 | 1,413,000 | 108.10% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.28 | -0.03% | 0.20% | 0.98% | 1.81% | -4.27% | 2.00% | 51.72% | 404.24% | -3.58% | $43.33 | $33.60 | 9.35% | 16.90% | 0.83 | 1,971,000 | -23.37% |
| ICLR | ICON PLC | $192.31 | 9.89% | 14.82% | 8.14% | 29.17% | 15.46% | -32.41% | 1.65% | -2.27% | 166.69% | $303.69 | $125.10 | 36.68% | 53.73% | 1.06 | 1,797,000 | 26.28% |
| BSAC | BANCO SANTANDER CHILE | $26.45 | -0.19% | -0.30% | 9.75% | 5.67% | 12.84% | 29.98% | 80.42% | 92.08% | 46.05% | $26.83 | $18.19 | 1.42% | 45.41% | 0.66 | 292,000 | -25.13% |
| XPO | XPO INC | $126.93 | -1.81% | -2.44% | 0.00% | -1.95% | 16.26% | 19.33% | 171.57% | 49.01% | 376.64% | $161.00 | $85.06 | 21.16% | 49.22% | 1.62 | 921,000 | -10.50% |
| HOLX | HOLOGIC INC | $67.04 | -0.67% | 0.96% | 0.65% | 2.62% | 9.22% | -16.78% | 1.39% | 1.04% | 71.77% | $84.39 | $51.90 | 20.56% | 29.17% | 0.53 | 2,241,000 | 51.73% |
| RS | RELIANCE INC | $283.16 | 0.83% | -0.41% | -2.48% | -11.88% | -2.02% | -2.35% | 55.51% | 170.32% | 415.77% | $347.44 | $250.07 | 18.50% | 13.23% | 0.87 | 278,000 | 52.75% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $291.79 | -1.81% | -5.41% | -4.98% | -7.51% | 3.08% | -19.90% | 7.24% | 12.89% | 279.64% | $427.76 | $205.73 | 31.79% | 41.83% | 1.51 | 528,000 | 5.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.