Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDDY | GODADDY INC | $132.18 | 2,572,000 | 5.67% | 141.85 | 143.90 | 148.03 | 163.36 | 176.16 | 28.55 | 7.59 | 7.27 | 3.53 | 4.52 | -3.08 | -2.26 | -0.82 | 0.99 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.84 | 958,000 | -20.37% | 35.12 | 35.42 | 34.95 | 31.82 | 29.81 | 46.49 | 44.29 | 51.31 | 26.75 | 38.15 | 0.01 | 0.15 | -0.14 | 0.43 | ||
| FFIV | F5 INC | $327.29 | 435,000 | 1.64% | 326.19 | 324.64 | 317.90 | 304.42 | 287.98 | 56.56 | 33.52 | 29.91 | 17.06 | 7.33 | 2.39 | 3.00 | -0.61 | 1.08 | ||
| IONQ | IONQ INC | $63.09 | 33,912,000 | 50.05% | 68.37 | 59.30 | 48.29 | 44.38 | 38.14 | 58.79 | 58.03 | 65.31 | 7.10 | 20.05 | 5.93 | 6.54 | -0.62 | 2.54 | ||
| DKS | DICK's SPORTING GOODS INC | $232.84 | 1,668,000 | 42.08% | 225.58 | 224.71 | 220.61 | 205.85 | 209.86 | 57.85 | 48.54 | 44.57 | 38.23 | 29.42 | 1.99 | 1.93 | 0.06 | 1.23 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.41 | 10,244,000 | 42.12% | 7.38 | 7.11 | 6.96 | 7.36 | 6.94 | 63.18 | 85.82 | 90.35 | 85.64 | 94.15 | 0.18 | 0.12 | 0.06 | 1.27 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.70 | 574,000 | 8.71% | 19.10 | 19.26 | 19.00 | 17.88 | 16.72 | 41.81 | 12.17 | 13.07 | 10.03 | 11.22 | -0.07 | 0.06 | -0.13 | 0.51 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $83.04 | 1,694,000 | 28.53% | 82.25 | 81.61 | 79.82 | 79.33 | 79.78 | 60.90 | 80.10 | 76.33 | 60.43 | 53.94 | 0.80 | 0.74 | 0.06 | 1.07 | ||
| DLTR | DOLLAR TREE INC | $90.32 | 7,271,000 | 72.75% | 94.65 | 96.49 | 106.69 | 101.93 | 87.61 | 28.31 | 18.91 | 20.70 | 50.57 | 69.57 | -3.75 | -3.70 | -0.05 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $23.96 | 13,425,000 | 63.18% | 23.65 | 23.94 | 23.94 | 24.55 | 25.67 | 50.79 | 47.48 | 46.24 | 54.43 | 51.74 | -0.10 | -0.10 | -0.01 | 0.70 | ||
| J | JACOBS SOLUTIONS INC | $152.49 | 795,000 | -13.11% | 148.97 | 147.38 | 146.38 | 138.08 | 132.96 | 64.16 | 72.23 | 59.68 | 71.33 | 53.16 | 1.22 | 0.97 | 0.26 | 0.89 | ||
| MKC | MCCORMICK & CO INC | $67.76 | 2,856,000 | -14.75% | 65.77 | 67.28 | 69.16 | 71.43 | 74.59 | 50.72 | 54.43 | 42.73 | 94.24 | 76.49 | -0.95 | -1.17 | 0.22 | 0.39 | ||
| PNR | PENTAIR PLC | $110.50 | 749,000 | 22.79% | 110.00 | 110.22 | 107.08 | 104.10 | 98.96 | 55.11 | 51.03 | 42.84 | 46.50 | 33.34 | 0.71 | 0.90 | -0.19 | 1.11 | ||
| SNA | SNAP-ON INC | $345.24 | 424,000 | 89.29% | 340.91 | 335.55 | 329.31 | 324.40 | 329.51 | 63.06 | 89.84 | 92.26 | 92.13 | 87.12 | 4.70 | 3.79 | 0.91 | 0.79 | ||
| WY | WEYERHAEUSER CO | $24.95 | 3,400,000 | -7.15% | 24.52 | 24.91 | 25.44 | 25.81 | 27.20 | 49.27 | 44.34 | 35.11 | 84.66 | 67.62 | -0.26 | -0.32 | 0.06 | 0.93 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.27 | 357,000 | 60.81% | 83.84 | 84.46 | 84.53 | 89.29 | 87.45 | 41.42 | 10.99 | 15.86 | 9.01 | 17.67 | -0.58 | -0.39 | -0.19 | 0.51 | ||
| COHR | COHERENT CORP | $114.65 | 3,026,000 | 34.73% | 109.15 | 105.35 | 101.74 | 93.10 | 86.13 | 65.80 | 64.47 | 57.00 | 31.73 | 18.41 | 3.39 | 2.93 | 0.46 | 1.90 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.24 | 1,870,000 | -3.41% | 33.59 | 33.52 | 32.46 | 30.08 | 30.82 | 63.01 | 70.18 | 54.06 | 68.94 | 42.16 | 0.36 | 0.38 | -0.02 | 0.86 | ||
| THC | TENET HEALTHCARE CORP | $201.34 | 999,000 | 0.20% | 196.85 | 193.85 | 179.28 | 173.63 | 152.39 | 66.02 | 91.24 | 92.82 | 91.81 | 87.48 | 5.58 | 5.06 | 0.52 | 1.25 | ||
| INVH | INVITATION HOMES INC | $29.01 | 3,743,000 | -12.61% | 29.32 | 29.69 | 30.33 | 31.76 | 32.21 | 38.10 | 19.23 | 18.70 | 38.85 | 30.45 | -0.41 | -0.38 | -0.03 | 0.73 | ||
| FTAI | FTAI AVIATION LTD | $173.11 | 1,264,000 | 54.52% | 173.70 | 170.41 | 151.59 | 135.09 | 125.01 | 60.30 | 30.09 | 26.47 | 15.24 | 6.54 | 5.44 | 7.45 | -2.02 | 1.36 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.61 | 27,346,000 | -43.70% | 15.15 | 14.54 | 13.50 | 13.81 | 13.25 | 53.13 | 63.24 | 72.90 | 26.09 | 51.51 | 0.49 | 0.52 | -0.03 | 1.94 | ||
| SNDK | SANDISK CORP | $121.12 | 12,215,000 | 7.40% | 104.85 | 92.02 | 63.94 | 53.12 | N/A | 81.49 | 90.18 | 82.72 | 38.72 | 26.91 | 14.67 | 13.32 | 1.35 | 2.17 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.63 | 1,590,000 | 30.65% | 46.52 | 46.93 | 48.61 | 48.84 | 47.47 | 42.84 | 57.53 | 54.45 | 86.14 | 87.06 | -0.58 | -0.69 | 0.12 | 0.92 | ||
| CNC | CENTENE CORP | $35.74 | 6,280,000 | -30.58% | 33.99 | 32.63 | 29.58 | 39.54 | 50.04 | 69.84 | 88.31 | 85.23 | 97.64 | 92.15 | 1.43 | 1.09 | 0.34 | 0.45 | ||
| EVRG | EVERGY INC | $76.23 | 1,754,000 | -21.59% | 73.77 | 72.72 | 72.08 | 69.74 | 67.65 | 74.77 | 97.31 | 93.12 | 100.00 | 98.93 | 1.01 | 0.59 | 0.42 | 0.39 | ||
| DKNG | DRAFTKINGS INC | $35.16 | 32,878,000 | -26.49% | 41.69 | 43.35 | 44.56 | 41.87 | 40.34 | 15.25 | 7.25 | 10.13 | 2.84 | 7.46 | -1.70 | -0.86 | -0.83 | 1.80 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.25 | 4,638,000 | 18.86% | 32.79 | 32.91 | 33.90 | 33.68 | 32.39 | 41.59 | 49.08 | 57.79 | 69.68 | 77.96 | -0.40 | -0.39 | -0.01 | 1.27 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.22 | 978,000 | -45.15% | 83.71 | 84.64 | 80.88 | 74.10 | 66.95 | 50.29 | 40.65 | 32.86 | 27.66 | 19.05 | 0.45 | 0.97 | -0.52 | 1.26 | ||
| GEN | GEN DIGITAL INC | $28.12 | 2,905,000 | -47.38% | 28.73 | 28.99 | 29.85 | 29.55 | 28.24 | 34.82 | 24.48 | 22.31 | 30.35 | 45.30 | -0.43 | -0.39 | -0.04 | 0.75 | ||
| AVAV | AEROVIRONMENT INC | $346.08 | 2,075,000 | 101.46% | 302.28 | 273.22 | 261.15 | 235.32 | 193.44 | 84.01 | 95.90 | 93.92 | 100.00 | 99.64 | 20.18 | 13.37 | 6.81 | 1.06 | ||
| ACM | AECOM | $130.43 | 486,000 | -33.79% | 130.62 | 128.60 | 122.92 | 117.07 | 108.97 | 61.00 | 58.08 | 56.36 | 26.19 | 19.41 | 2.07 | 2.34 | -0.28 | 0.93 | ||
| ZG | ZILLOW GROUP INC | $71.18 | 1,118,000 | 21.13% | 77.75 | 81.08 | 80.21 | 74.78 | 73.07 | 32.95 | 11.30 | 12.71 | 9.50 | 13.60 | -1.76 | -0.45 | -1.31 | 1.57 | ||
| LNT | ALLIANT ENERGY CORP | $67.11 | 1,249,000 | -24.94% | 65.51 | 64.91 | 65.17 | 63.37 | 62.16 | 66.24 | 94.35 | 92.56 | 96.22 | 96.97 | 0.50 | 0.16 | 0.34 | 0.38 | ||
| NIO | NIO INC | $7.65 | 56,120,000 | -47.57% | 7.27 | 6.81 | 5.86 | 4.82 | 4.53 | 65.19 | 85.56 | 81.32 | 56.69 | 54.05 | 0.48 | 0.46 | 0.01 | 1.65 | ||
| ESS | ESSEX PROPERTY TRUST INC | $266.59 | 366,000 | 1.95% | 266.69 | 266.50 | 265.66 | 274.67 | 281.32 | 50.36 | 51.25 | 47.71 | 65.89 | 62.14 | 0.12 | -0.02 | 0.14 | 0.79 | ||
| CNH | CNH INDUSTRIAL NV | $10.56 | 10,828,000 | 55.00% | 10.89 | 11.03 | 11.84 | 12.44 | 12.29 | 28.72 | 15.23 | 17.78 | 62.41 | 73.23 | -0.30 | -0.32 | 0.02 | 1.11 | ||
| OKLO | OKLO INC | $115.93 | 18,370,000 | -27.03% | 122.80 | 101.77 | 84.96 | 68.84 | 49.09 | 59.92 | 57.12 | 58.05 | 9.54 | 15.33 | 11.84 | 12.09 | -0.25 | 0.90 | ||
| BWXT | BWX TECHNOLOGIES INC | $187.18 | 1,312,000 | 38.25% | 179.01 | 173.37 | 167.73 | 149.23 | 128.68 | 70.28 | 91.47 | 89.10 | 95.78 | 87.49 | 5.17 | 4.06 | 1.11 | 0.78 | ||
| MTZ | MASTEC INC | $215.00 | 773,000 | -9.27% | 206.96 | 196.47 | 187.09 | 175.37 | 153.67 | 76.87 | 94.01 | 94.04 | 97.65 | 94.30 | 8.26 | 6.74 | 1.52 | 1.28 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.28 | 8,546,000 | 4.42% | 32.49 | 31.99 | 31.75 | 32.54 | 31.63 | 50.91 | 51.53 | 53.75 | 33.86 | 42.02 | 0.13 | 0.11 | 0.02 | 1.09 | ||
| USFD | US FOODS HOLDING CORP | $75.27 | 2,367,000 | -18.58% | 77.04 | 77.78 | 79.03 | 78.41 | 72.86 | 34.87 | 17.39 | 18.09 | 5.21 | 5.37 | -0.66 | -0.46 | -0.21 | 1.11 | ||
| FTV | FORTIVE CORP | $50.08 | 4,234,000 | 32.19% | 48.66 | 48.46 | 48.46 | 56.81 | 65.75 | 60.24 | 76.69 | 62.86 | 86.73 | 69.32 | 0.04 | -0.18 | 0.22 | 0.99 | ||
| INCY | INCYTE CORP | $86.70 | 1,631,000 | 30.38% | 84.57 | 84.87 | 82.34 | 74.67 | 70.78 | 59.42 | 66.57 | 46.15 | 64.71 | 42.12 | 0.53 | 0.73 | -0.20 | 0.57 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.61 | 1,367,000 | 88.55% | 24.48 | 23.92 | 22.11 | 21.37 | 19.11 | 61.59 | 82.20 | 73.61 | 34.79 | 23.64 | 0.70 | 0.73 | -0.04 | 0.59 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.88 | 9,000 | 20.00% | 69.92 | 68.88 | 67.14 | 63.80 | 59.55 | 48.17 | 20.34 | 27.14 | 4.33 | 4.33 | 0.69 | 1.03 | -0.33 | 1.34 | ||
| BG | BUNGE GLOBAL SA | $82.49 | 1,627,000 | -1.33% | 80.12 | 81.27 | 81.46 | 80.05 | 78.08 | 53.78 | 74.83 | 68.48 | 90.88 | 83.63 | -0.20 | -0.38 | 0.18 | 0.56 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.85 | 308,000 | -13.48% | 13.14 | 13.37 | 13.64 | 12.71 | 10.18 | 40.74 | 22.43 | 22.40 | 23.06 | 21.18 | -0.16 | -0.11 | -0.04 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.53 | 1,183,000 | 22.21% | 121.57 | 122.16 | 119.95 | 117.16 | 115.28 | 50.50 | 41.51 | 40.52 | 44.16 | 43.85 | 0.47 | 0.68 | -0.21 | 0.81 | ||
| CHWY | CHEWY INC | $39.54 | 4,948,000 | -14.60% | 38.77 | 38.70 | 38.39 | 40.27 | 37.82 | 52.80 | 91.75 | 81.59 | 93.70 | 86.25 | 0.11 | -0.13 | 0.24 | 1.53 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.34 | 968,000 | -31.10% | 59.60 | 59.77 | 59.09 | 57.20 | 58.76 | 55.25 | 72.41 | 67.48 | 76.16 | 70.81 | 0.25 | 0.20 | 0.05 | 0.86 | ||
| JBS | JBS NV | $14.77 | 5,252,000 | 23.00% | 15.05 | 15.41 | 14.92 | N/A | N/A | 41.73 | 23.11 | 18.19 | 30.34 | 22.26 | -0.10 | 0.03 | -0.13 | 0.95 | ||
| WSO | WATSCO INC | $404.03 | 540,000 | 51.69% | 395.14 | 395.65 | 415.08 | 435.04 | 462.49 | 52.05 | 84.96 | 75.28 | 99.63 | 99.42 | -3.50 | -6.57 | 3.07 | 0.96 | ||
| NWSA | NEWS CORP | $28.95 | 6,913,000 | -54.69% | 30.40 | 29.97 | 29.63 | 29.15 | 28.37 | 41.02 | 55.53 | 72.50 | 56.42 | 71.31 | 0.19 | 0.24 | -0.05 | 0.98 | ||
| FTI | TECHNIPFMC PLC | $39.76 | 2,959,000 | -55.15% | 39.62 | 39.60 | 37.40 | 35.16 | 32.17 | 58.00 | 53.31 | 57.65 | 14.90 | 23.02 | 0.73 | 0.85 | -0.12 | 1.09 | ||
| DOW | DOW INC | $23.05 | 10,909,000 | -24.03% | 23.08 | 23.72 | 23.74 | 26.27 | 31.24 | 43.98 | 21.96 | 19.16 | 37.40 | 32.13 | -0.40 | -0.32 | -0.08 | 0.96 | ||
| RBRK | RUBRIK INC | $82.43 | 2,667,000 | -6.39% | 81.15 | 82.03 | 85.59 | 87.40 | 77.41 | 49.23 | 72.77 | 55.84 | 92.68 | 77.58 | -1.16 | -1.73 | 0.57 | 1.85 | ||
| BBY | BEST BUY CO INC | $77.35 | 3,139,000 | 38.59% | 74.44 | 75.32 | 72.32 | 71.30 | 74.78 | 61.19 | 66.86 | 58.62 | 69.86 | 59.77 | 0.71 | 0.63 | 0.08 | 1.13 | ||
| U | UNITY SOFTWARE INC | $38.30 | 21,873,000 | 45.36% | 43.25 | 43.78 | 39.12 | 32.35 | 27.17 | 37.47 | 15.36 | 19.08 | 4.64 | 6.65 | 0.53 | 1.56 | -1.03 | 2.32 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.83 | 284,000 | -14.20% | 110.05 | 109.51 | 102.65 | 95.50 | 91.48 | 59.73 | 31.54 | 24.65 | 15.65 | 7.72 | 1.89 | 2.52 | -0.63 | 1.15 | ||
| OKTA | OKTA INC | $91.69 | 1,890,000 | -19.54% | 92.10 | 91.61 | 92.77 | 98.84 | 98.11 | 49.29 | 60.53 | 58.39 | 64.04 | 61.35 | -0.12 | -0.28 | 0.16 | 1.52 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.00 | 833,000 | -27.63% | 139.89 | 141.28 | 142.62 | 147.61 | 152.83 | 39.58 | 15.98 | 15.95 | 16.31 | 15.77 | -1.22 | -1.02 | -0.20 | 0.67 | ||
| SNN | SMITH & NEPHEW PLC | $36.80 | 1,001,000 | 173.50% | 36.16 | 37.04 | 35.85 | 32.69 | 29.61 | 53.76 | 32.74 | 20.20 | 40.02 | 20.62 | -0.07 | 0.15 | -0.22 | 0.73 | ||
| NVT | NVENT ELECTRIC PLC | $100.12 | 1,649,000 | 2.74% | 98.19 | 96.26 | 90.75 | 80.39 | 70.90 | 68.14 | 63.49 | 57.97 | 28.75 | 14.71 | 2.44 | 2.61 | -0.17 | 1.29 | ||
| SUI | SUN COMMUNITIES INC | $128.50 | 959,000 | 9.47% | 128.49 | 128.92 | 126.42 | 125.62 | 125.87 | 52.09 | 36.18 | 34.40 | 34.37 | 30.91 | 0.48 | 0.60 | -0.12 | 0.66 | ||
| TRU | TRANSUNION | $82.26 | 6,532,000 | 30.38% | 86.62 | 88.88 | 90.24 | 89.40 | 88.92 | 35.17 | 10.92 | 12.34 | 4.68 | 7.15 | -1.67 | -0.89 | -0.78 | 1.39 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $102.35 | 1,191,000 | 31.89% | 104.39 | 104.89 | 102.01 | 95.57 | 88.98 | 46.04 | 15.91 | 20.63 | 10.89 | 13.50 | 0.51 | 1.05 | -0.54 | 1.12 | ||
| BURL | BURLINGTON STORES INC | $252.63 | 834,000 | -0.24% | 260.49 | 269.76 | 276.30 | 260.99 | 258.29 | 34.55 | 11.97 | 15.91 | 8.92 | 22.27 | -6.04 | -4.33 | -1.72 | 1.19 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.12 | 1,183,000 | -44.85% | 43.21 | 43.83 | 44.91 | 44.94 | 46.21 | 43.48 | 23.61 | 24.41 | 51.54 | 48.69 | -0.52 | -0.51 | -0.02 | 0.75 | ||
| BSY | BENTLEY SYSTEMS INC | $52.34 | 1,816,000 | 28.07% | 52.44 | 52.82 | 54.23 | 52.79 | 48.64 | 44.97 | 26.44 | 23.21 | 24.18 | 19.80 | -0.55 | -0.51 | -0.04 | 1.18 | ||
| ILMN | ILLUMINA INC | $102.26 | 2,335,000 | 10.56% | 97.40 | 98.01 | 99.47 | 94.37 | 98.83 | 57.36 | 42.25 | 20.97 | 46.14 | 20.04 | -0.75 | -0.58 | -0.18 | 1.29 | ||
| TWLO | TWILIO INC | $102.70 | 3,222,000 | -25.33% | 103.75 | 104.38 | 109.44 | 114.13 | 112.19 | 46.02 | 33.39 | 26.77 | 33.62 | 29.31 | -1.60 | -1.66 | 0.06 | 1.64 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $132.66 | 1,409,000 | -26.92% | 133.73 | 131.82 | 123.33 | 109.89 | 104.49 | 60.88 | 44.09 | 50.78 | 5.73 | 4.00 | 2.71 | 3.56 | -0.85 | 0.69 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $60.96 | 2,570,000 | 12.03% | 61.89 | 63.52 | 66.45 | 71.19 | 76.02 | 33.89 | 19.15 | 15.04 | 36.38 | 25.81 | -1.66 | -1.54 | -0.12 | 0.88 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.62 | 290,000 | 55.91% | 25.74 | 25.38 | 25.23 | 26.67 | 25.32 | 63.50 | 90.97 | 78.91 | 94.58 | 79.61 | 0.24 | 0.10 | 0.14 | 0.49 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.42 | 4,191,000 | 8.07% | 50.25 | 52.24 | 54.21 | 56.94 | 63.77 | 32.24 | 7.50 | 6.90 | 4.86 | 7.06 | -1.71 | -1.35 | -0.36 | 0.95 | ||
| BCH | BANK OF CHILE | $30.43 | 287,000 | 0.00% | 30.06 | 30.08 | 29.13 | 29.56 | 27.76 | 57.63 | 60.37 | 53.96 | 50.30 | 38.22 | 0.30 | 0.29 | 0.00 | 0.54 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.19 | 523,000 | 38.36% | 31.98 | 31.37 | 31.10 | 32.02 | 31.44 | 68.06 | 87.62 | 89.75 | 93.36 | 95.28 | 0.50 | 0.24 | 0.26 | 0.76 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.14 | 753,000 | -76.72% | 19.01 | 19.00 | 19.36 | 18.62 | 18.96 | 51.16 | 55.79 | 63.68 | 71.62 | 84.32 | 0.03 | -0.02 | 0.06 | 0.67 | ||
| MEDP | MEDPACE HOLDINGS INC | $543.90 | 611,000 | 57.47% | 503.56 | 496.63 | 470.77 | 390.74 | 358.55 | 76.13 | 91.82 | 80.35 | 81.29 | 56.57 | 14.89 | 13.65 | 1.24 | 1.20 | ||
| ROKU | ROKU INC | $103.57 | 5,192,000 | 80.97% | 99.86 | 98.17 | 93.31 | 86.61 | 80.86 | 65.54 | 77.01 | 70.15 | 75.47 | 62.00 | 2.15 | 2.02 | 0.12 | 2.04 | ||
| TEM | TEMPUS AI INC | $87.99 | 9,138,000 | 118.25% | 82.76 | 82.93 | 73.70 | 68.27 | 59.18 | 62.30 | 33.77 | 23.04 | 37.70 | 19.08 | 2.09 | 2.83 | -0.75 | 2.80 | ||
| WWD | WOODWARD INC | $253.95 | 480,000 | -10.78% | 244.09 | 242.07 | 247.71 | 240.32 | 210.77 | 63.20 | 83.13 | 83.09 | 92.32 | 92.32 | 0.93 | -0.98 | 1.91 | 1.03 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.49 | 2,288,000 | -1.76% | 20.04 | 19.94 | 23.96 | 23.45 | 22.14 | 45.72 | 69.57 | 76.15 | 88.93 | 94.10 | -0.87 | -1.29 | 0.42 | 0.70 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $79.60 | 720,000 | 25.87% | 84.44 | 85.56 | 88.39 | 86.08 | 90.74 | 30.31 | 1.90 | 4.63 | 0.00 | 5.29 | -2.06 | -1.43 | -0.63 | 0.92 | ||
| TXT | TEXTRON INC | $85.21 | 1,758,000 | 38.32% | 83.64 | 82.76 | 80.80 | 79.63 | 76.43 | 64.30 | 90.22 | 80.99 | 96.30 | 80.93 | 0.97 | 0.81 | 0.16 | 1.09 | ||
| ALLE | ALLEGION PLC | $176.73 | 843,000 | 51.62% | 176.58 | 175.20 | 170.12 | 156.83 | 143.63 | 57.98 | 57.75 | 54.64 | 39.74 | 30.15 | 2.11 | 2.56 | -0.45 | 0.92 | ||
| CLX | CLOROX CO | $122.68 | 1,612,000 | 0.31% | 122.52 | 123.64 | 123.40 | 125.52 | 138.13 | 49.09 | 56.14 | 59.44 | 58.59 | 61.83 | -0.02 | -0.04 | 0.02 | 0.26 | ||
| PKX | POSCO HOLDINGS INC | $49.80 | 135,000 | 154.72% | 49.67 | 50.48 | 53.06 | 51.27 | 48.72 | 42.96 | 21.30 | 16.67 | 53.30 | 41.32 | -1.00 | -1.00 | 0.00 | 0.96 | ||
| RPM | RPM INTERNATIONAL INC | $117.19 | 1,845,000 | -7.15% | 119.08 | 122.46 | 122.26 | 117.34 | 117.81 | 37.82 | 17.99 | 14.21 | 16.85 | 12.55 | -1.66 | -0.78 | -0.88 | 0.89 | ||
| DECK | DECKERS OUTDOOR CORP | $101.18 | 3,522,000 | -3.06% | 108.31 | 113.33 | 110.71 | 109.67 | 131.64 | 28.07 | 5.48 | 4.83 | 0.00 | 0.00 | -2.56 | -0.48 | -2.08 | 1.30 | ||
| OMC | OMNICOM GROUP INC | $77.45 | 5,501,000 | -14.69% | 77.00 | 77.30 | 76.30 | 74.62 | 78.22 | 51.07 | 73.76 | 73.44 | 80.51 | 83.55 | 0.48 | 0.27 | 0.21 | 0.83 | ||
| WPC | W P CAREY INC | $68.47 | 1,413,000 | 108.10% | 67.67 | 67.81 | 66.41 | 64.40 | 61.71 | 58.88 | 55.53 | 54.43 | 34.45 | 37.77 | 0.46 | 0.52 | -0.06 | 0.49 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.28 | 1,971,000 | -23.37% | 38.87 | 38.55 | 38.89 | 38.82 | 39.24 | 56.81 | 50.95 | 56.65 | 55.22 | 64.58 | 0.14 | 0.03 | 0.12 | 0.83 | ||
| ICLR | ICON PLC | $192.31 | 1,797,000 | 26.28% | 171.92 | 172.58 | 173.41 | 157.37 | 170.20 | 66.53 | 56.20 | 29.62 | 63.66 | 34.27 | 0.84 | -0.04 | 0.88 | 1.06 | ||
| BSAC | BANCO SANTANDER CHILE | $26.45 | 292,000 | -25.13% | 26.25 | 26.01 | 24.66 | 24.60 | 23.09 | 61.86 | 69.44 | 67.70 | 39.40 | 32.63 | 0.52 | 0.53 | -0.02 | 0.66 | ||
| XPO | XPO INC | $126.93 | 921,000 | -10.50% | 129.61 | 130.75 | 129.36 | 126.73 | 124.35 | 45.16 | 38.00 | 32.86 | 23.09 | 15.62 | -0.47 | 0.16 | -0.64 | 1.62 | ||
| HOLX | HOLOGIC INC | $67.04 | 2,241,000 | 51.73% | 67.06 | 66.43 | 66.87 | 64.69 | 64.75 | 51.69 | 52.34 | 50.38 | 77.97 | 75.81 | 0.15 | 0.03 | 0.11 | 0.53 | ||
| RS | RELIANCE INC | $283.16 | 278,000 | 52.75% | 283.41 | 288.44 | 290.98 | 301.55 | 292.68 | 43.39 | 20.01 | 14.83 | 37.24 | 23.68 | -3.59 | -3.06 | -0.53 | 0.87 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $291.79 | 528,000 | 5.39% | 306.70 | 310.47 | 317.54 | 310.42 | 315.94 | 33.09 | 6.54 | 7.37 | 0.48 | 0.32 | -5.27 | -2.93 | -2.34 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.