Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.82 | 528,000 | 24.24% | 19.24 | 19.27 | 18.98 | 17.85 | 16.72 | 43.65 | 15.01 | 14.13 | 13.73 | 9.44 | -0.04 | 0.09 | -0.13 | 0.51 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.47 | 1,203,000 | 120.33% | 35.21 | 35.46 | 34.94 | 31.73 | 29.81 | 42.13 | 53.47 | 47.93 | 39.06 | 39.11 | 0.05 | 0.19 | -0.14 | 0.43 | ||
| LII | LENNOX INTERNATIONAL INC | $529.36 | 666,000 | 187.07% | 530.24 | 544.91 | 578.20 | 578.22 | 586.51 | 39.93 | 20.54 | 14.37 | 34.03 | 18.98 | -14.83 | -13.98 | -0.85 | 1.07 | ||
| DKNG | DRAFTKINGS INC | $37.40 | 44,725,000 | 350.86% | 42.44 | 43.97 | 44.75 | 41.87 | 40.37 | 18.66 | 8.98 | 11.92 | 5.80 | 12.68 | -1.21 | -0.66 | -0.55 | 1.80 | ||
| FFIV | F5 INC | $323.19 | 428,000 | 18.89% | 325.84 | 323.72 | 317.31 | 303.88 | 287.64 | 51.83 | 26.08 | 31.94 | 3.04 | 2.26 | 2.32 | 3.15 | -0.83 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.91 | 1,318,000 | 26.61% | 82.03 | 81.47 | 79.76 | 79.28 | 79.76 | 60.30 | 77.79 | 72.56 | 57.05 | 47.07 | 0.77 | 0.73 | 0.04 | 1.07 | ||
| IONQ | IONQ INC | $61.50 | 22,601,000 | -18.10% | 68.61 | 58.19 | 47.87 | 44.07 | 37.98 | 56.69 | 64.62 | 73.71 | 16.44 | 38.31 | 6.50 | 6.70 | -0.20 | 2.54 | ||
| PNR | PENTAIR PLC | $110.76 | 610,000 | -1.29% | 109.89 | 110.04 | 106.97 | 103.93 | 98.95 | 56.16 | 46.40 | 34.42 | 34.87 | 21.09 | 0.71 | 0.95 | -0.24 | 1.10 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.10 | 222,000 | 18.72% | 84.05 | 84.41 | 84.66 | 89.40 | 87.45 | 44.00 | 16.39 | 19.81 | 20.14 | 23.13 | -0.46 | -0.34 | -0.12 | 0.51 | ||
| SNA | SNAP-ON INC | $346.53 | 224,000 | -37.25% | 339.52 | 334.38 | 329.05 | 324.12 | 329.56 | 65.06 | 96.77 | 91.29 | 92.02 | 79.98 | 4.55 | 3.56 | 0.99 | 0.79 | ||
| CTRA | COTERRA ENERGY INC | $23.65 | 8,227,000 | -11.37% | 23.69 | 23.94 | 23.93 | 24.54 | 25.67 | 45.71 | 45.18 | 46.42 | 49.98 | 51.28 | -0.13 | -0.09 | -0.03 | 0.70 | ||
| ZG | ZILLOW GROUP INC | $74.44 | 923,000 | 130.75% | 79.30 | 81.57 | 80.33 | 74.73 | 73.11 | 37.64 | 15.18 | 11.21 | 15.82 | 12.57 | -1.24 | -0.12 | -1.12 | 1.57 | ||
| INVH | INVITATION HOMES INC | $29.33 | 4,283,000 | 14.58% | 29.38 | 29.75 | 30.40 | 31.82 | 32.23 | 41.72 | 22.23 | 15.72 | 35.02 | 20.91 | -0.40 | -0.37 | -0.03 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $66.91 | 3,350,000 | -8.12% | 65.67 | 67.39 | 69.26 | 71.51 | 74.66 | 46.79 | 42.81 | 31.73 | 79.81 | 56.38 | -1.15 | -1.22 | 0.07 | 0.39 | ||
| THC | TENET HEALTHCARE CORP | $203.04 | 997,000 | -0.89% | 195.06 | 193.13 | 178.38 | 173.10 | 152.08 | 69.32 | 95.43 | 91.83 | 91.62 | 78.63 | 5.55 | 4.93 | 0.62 | 1.24 | ||
| GFL | GFL ENVIRONMENTAL INC | $47.38 | 1,217,000 | 34.33% | 46.53 | 47.05 | 48.62 | 48.87 | 47.46 | 48.77 | 56.80 | 49.65 | 91.34 | 81.31 | -0.60 | -0.72 | 0.12 | 0.92 | ||
| J | JACOBS SOLUTIONS INC | $149.86 | 915,000 | 71.67% | 148.45 | 146.93 | 146.12 | 137.78 | 132.87 | 58.55 | 59.52 | 50.51 | 52.78 | 40.59 | 0.93 | 0.90 | 0.03 | 0.88 | ||
| WY | WEYERHAEUSER CO | $24.79 | 3,662,000 | 3.01% | 24.47 | 24.90 | 25.46 | 25.82 | 27.23 | 47.37 | 35.38 | 27.22 | 68.65 | 51.53 | -0.30 | -0.33 | 0.03 | 0.93 | ||
| WAT | WATERS CORP | $299.81 | 849,000 | 35.62% | 297.40 | 298.65 | 295.07 | 319.16 | 345.39 | 51.64 | 33.92 | 22.94 | 37.90 | 19.73 | -1.22 | -0.50 | -0.72 | 0.96 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.68 | 48,572,000 | 5.58% | 15.10 | 14.53 | 13.49 | 13.80 | 13.24 | 54.00 | 72.31 | 81.85 | 50.59 | 73.78 | 0.55 | 0.53 | 0.03 | 1.94 | ||
| DKS | DICK's SPORTING GOODS INC | $222.22 | 1,174,000 | -47.12% | 224.57 | 223.58 | 220.24 | 205.43 | 209.80 | 49.70 | 40.00 | 49.87 | 22.03 | 33.74 | 1.40 | 1.92 | -0.53 | 1.22 | ||
| WMG | WARNER MUSIC GROUP CORP | $34.06 | 1,936,000 | 12.17% | 33.49 | 33.47 | 32.41 | 30.02 | 30.81 | 61.30 | 52.40 | 42.80 | 38.07 | 22.86 | 0.32 | 0.38 | -0.06 | 0.86 | ||
| ASTS | AST SPACEMOBILE INC | $49.08 | 7,576,000 | -23.99% | 48.23 | 44.28 | 48.02 | 42.81 | 33.70 | 55.67 | 61.33 | 65.36 | 64.61 | 69.73 | 1.10 | 0.15 | 0.95 | 1.87 | ||
| CNH | CNH INDUSTRIAL NV | $10.85 | 6,986,000 | -3.69% | 10.92 | 11.06 | 11.89 | 12.46 | 12.30 | 34.60 | 20.56 | 17.18 | 84.66 | 72.48 | -0.29 | -0.33 | 0.04 | 1.11 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.33 | 1,783,000 | 14.52% | 83.89 | 84.72 | 80.71 | 73.87 | 66.81 | 54.97 | 36.86 | 23.68 | 22.30 | 11.16 | 0.53 | 1.10 | -0.57 | 1.26 | ||
| CNC | CENTENE CORP | $35.68 | 9,047,000 | 9.66% | 33.62 | 32.34 | 29.42 | 39.81 | 50.14 | 69.64 | 85.71 | 82.59 | 92.28 | 88.18 | 1.37 | 1.01 | 0.36 | 0.45 | ||
| EVRG | EVERGY INC | $76.02 | 2,237,000 | -9.03% | 73.32 | 72.48 | 71.95 | 69.64 | 67.58 | 74.02 | 94.75 | 89.68 | 100.00 | 97.86 | 0.86 | 0.49 | 0.38 | 0.39 | ||
| GEN | GEN DIGITAL INC | $28.39 | 5,521,000 | 127.95% | 28.79 | 29.07 | 29.90 | 29.55 | 28.25 | 37.45 | 25.68 | 20.78 | 53.65 | 53.89 | -0.40 | -0.38 | -0.02 | 0.75 | ||
| NWSA | NEWS CORP | $30.71 | 15,258,000 | 279.46% | 30.53 | 29.97 | 29.64 | 29.15 | 28.37 | 58.08 | 81.52 | 77.70 | 80.66 | 73.83 | 0.33 | 0.25 | 0.07 | 0.98 | ||
| LNT | ALLIANT ENERGY CORP | $67.41 | 1,664,000 | -16.68% | 65.18 | 64.78 | 65.14 | 63.31 | 62.13 | 69.59 | 95.77 | 90.35 | 100.00 | 96.46 | 0.41 | 0.08 | 0.33 | 0.38 | ||
| ACM | AECOM | $130.47 | 734,000 | -5.05% | 130.27 | 128.28 | 122.56 | 116.81 | 108.88 | 61.16 | 58.02 | 54.24 | 20.89 | 12.72 | 2.14 | 2.41 | -0.27 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.05 | 3,902,000 | 24.78% | 32.73 | 33.01 | 33.96 | 33.67 | 32.38 | 39.54 | 59.02 | 62.26 | 79.56 | 81.46 | -0.38 | -0.39 | 0.01 | 1.27 | ||
| USFD | US FOODS HOLDING CORP | $76.62 | 2,907,000 | 60.52% | 77.39 | 77.87 | 79.20 | 78.38 | 72.83 | 41.30 | 20.31 | 17.97 | 6.41 | 4.74 | -0.54 | -0.41 | -0.13 | 1.11 | ||
| ESS | ESSEX PROPERTY TRUST INC | $267.66 | 359,000 | 3.76% | 266.66 | 266.25 | 266.17 | 274.82 | 281.48 | 52.07 | 54.98 | 40.62 | 74.24 | 49.86 | 0.11 | -0.05 | 0.17 | 0.78 | ||
| FTAI | FTAI AVIATION LTD | $166.86 | 818,000 | 5.41% | 173.79 | 169.30 | 150.35 | 134.46 | 124.90 | 53.84 | 20.45 | 33.54 | 4.39 | 6.78 | 5.61 | 7.96 | -2.35 | 1.36 | ||
| NIO | NIO INC | $7.62 | 107,038,000 | 78.80% | 7.25 | 6.74 | 5.81 | 4.78 | 4.51 | 64.89 | 79.56 | 78.93 | 49.86 | 54.90 | 0.46 | 0.46 | 0.00 | 1.65 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.89 | 725,000 | -34.74% | 24.41 | 23.79 | 22.01 | 21.33 | 19.07 | 65.20 | 75.35 | 67.90 | 26.78 | 16.77 | 0.72 | 0.74 | -0.02 | 0.59 | ||
| U | UNITY SOFTWARE INC | $40.04 | 15,047,000 | 87.62% | 43.98 | 43.82 | 39.04 | 32.17 | 27.12 | 42.35 | 22.34 | 23.38 | 7.66 | 6.11 | 0.99 | 1.82 | -0.83 | 2.32 | ||
| BWXT | BWX TECHNOLOGIES INC | $184.37 | 949,000 | -12.21% | 177.13 | 172.06 | 166.78 | 148.44 | 128.36 | 67.88 | 91.38 | 85.03 | 90.26 | 77.03 | 4.70 | 3.78 | 0.92 | 0.78 | ||
| MTZ | MASTEC INC | $212.81 | 852,000 | 26.60% | 204.79 | 194.70 | 186.26 | 174.70 | 153.28 | 75.45 | 95.32 | 93.88 | 95.40 | 91.74 | 7.88 | 6.36 | 1.52 | 1.28 | ||
| COHR | COHERENT CORP | $107.72 | 2,246,000 | -3.02% | 108.02 | 104.04 | 101.39 | 92.66 | 86.08 | 57.56 | 52.00 | 54.54 | 11.62 | 12.05 | 2.96 | 2.82 | 0.14 | 1.90 | ||
| CHWY | CHEWY INC | $40.45 | 5,794,000 | -26.68% | 38.63 | 38.76 | 38.36 | 40.25 | 37.79 | 56.79 | 86.43 | 66.40 | 91.08 | 72.62 | 0.06 | -0.19 | 0.25 | 1.53 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.91 | 8,184,000 | -10.45% | 32.47 | 31.99 | 31.85 | 32.52 | 31.64 | 48.08 | 54.70 | 55.92 | 42.63 | 49.73 | 0.14 | 0.10 | 0.04 | 1.08 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.05 | 356,000 | 46.50% | 13.20 | 13.40 | 13.65 | 12.67 | 10.16 | 43.77 | 24.97 | 22.02 | 25.06 | 17.47 | -0.14 | -0.10 | -0.03 | 0.58 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.49 | 7,500 | 22.95% | 70.06 | 68.76 | 67.11 | 63.70 | 59.51 | 50.84 | 28.34 | 32.56 | 4.33 | 4.40 | 0.87 | 1.11 | -0.24 | 1.34 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.59 | 968,000 | -14.41% | 121.92 | 122.10 | 119.80 | 117.04 | 115.28 | 55.00 | 42.75 | 36.74 | 47.26 | 39.28 | 0.54 | 0.73 | -0.19 | 0.81 | ||
| FTV | FORTIVE CORP | $48.99 | 3,203,000 | -3.61% | 48.45 | 48.31 | 48.48 | 57.00 | 65.89 | 53.10 | 63.43 | 50.83 | 72.98 | 51.39 | -0.09 | -0.24 | 0.15 | 0.99 | ||
| INCY | INCYTE CORP | $84.81 | 1,251,000 | -20.01% | 84.38 | 84.88 | 81.98 | 74.40 | 70.71 | 53.79 | 44.73 | 31.28 | 40.66 | 23.90 | 0.36 | 0.78 | -0.42 | 0.57 | ||
| JBS | JBS NV | $14.93 | 4,270,000 | -17.22% | 15.13 | 15.47 | 14.89 | N/A | N/A | 44.50 | 19.67 | 12.67 | 23.41 | 12.15 | -0.08 | 0.06 | -0.14 | 0.96 | ||
| OKLO | OKLO INC | $111.63 | 25,175,000 | 0.30% | 120.74 | 99.58 | 83.87 | 67.95 | 48.61 | 57.74 | 56.48 | 61.65 | 11.66 | 25.57 | 12.50 | 12.15 | 0.35 | 0.90 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.49 | 1,405,000 | 95.14% | 59.44 | 59.73 | 59.00 | 57.19 | 58.76 | 56.28 | 73.26 | 61.43 | 76.95 | 65.53 | 0.21 | 0.19 | 0.02 | 0.86 | ||
| WSO | WATSCO INC | $404.30 | 356,000 | -22.10% | 393.49 | 395.12 | 416.61 | 435.70 | 463.04 | 52.25 | 79.01 | 63.63 | 100.00 | 96.54 | -4.45 | -7.33 | 2.88 | 0.96 | ||
| SNDK | SANDISK CORP | $112.20 | 11,373,000 | -8.33% | 102.13 | 88.62 | 62.34 | 52.28 | N/A | 78.22 | 81.63 | 75.75 | 26.31 | 14.86 | 13.89 | 12.98 | 0.91 | 2.17 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.73 | 1,151,000 | 41.05% | 140.04 | 141.55 | 142.92 | 147.84 | 152.93 | 44.13 | 19.90 | 15.42 | 22.50 | 15.23 | -1.12 | -0.97 | -0.15 | 0.67 | ||
| TRU | TRANSUNION | $83.78 | 5,010,000 | 85.62% | 87.56 | 89.07 | 90.44 | 89.45 | 89.01 | 37.88 | 13.78 | 12.99 | 8.38 | 6.82 | -1.38 | -0.69 | -0.69 | 1.39 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.04 | 903,000 | -33.80% | 105.03 | 104.96 | 101.96 | 95.41 | 88.91 | 51.38 | 24.91 | 23.34 | 17.27 | 13.92 | 0.74 | 1.19 | -0.45 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $81.25 | 1,649,000 | -10.48% | 79.91 | 81.21 | 81.32 | 79.99 | 78.09 | 50.27 | 70.05 | 58.46 | 86.16 | 70.62 | -0.36 | -0.42 | 0.06 | 0.56 | ||
| DOW | DOW INC | $22.93 | 14,360,000 | 21.76% | 23.23 | 23.76 | 23.88 | 26.34 | 31.33 | 42.76 | 21.13 | 15.49 | 35.49 | 25.56 | -0.42 | -0.30 | -0.12 | 0.96 | ||
| RBRK | RUBRIK INC | $82.25 | 2,849,000 | 0.74% | 80.29 | 82.30 | 85.61 | 87.34 | 77.35 | 48.93 | 55.73 | 41.93 | 77.44 | 59.59 | -1.34 | -1.87 | 0.54 | 1.85 | ||
| FTI | TECHNIPFMC PLC | $39.45 | 6,598,000 | 82.42% | 39.57 | 39.52 | 37.25 | 35.06 | 32.13 | 55.93 | 57.36 | 59.34 | 22.11 | 28.46 | 0.77 | 0.88 | -0.11 | 1.09 | ||
| OKTA | OKTA INC | $91.70 | 2,349,000 | -17.35% | 91.93 | 91.51 | 92.85 | 99.13 | 98.07 | 49.32 | 58.35 | 49.47 | 61.29 | 48.47 | -0.13 | -0.32 | 0.20 | 1.51 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.68 | 331,000 | 1.85% | 110.25 | 109.24 | 102.37 | 95.21 | 91.35 | 59.29 | 23.29 | 22.77 | 7.52 | 2.51 | 1.99 | 2.67 | -0.68 | 1.15 | ||
| SUI | SUN COMMUNITIES INC | $129.00 | 876,000 | 49.74% | 128.49 | 128.77 | 126.38 | 125.57 | 125.84 | 54.53 | 37.50 | 29.46 | 35.37 | 22.49 | 0.52 | 0.63 | -0.11 | 0.66 | ||
| BURL | BURLINGTON STORES INC | $254.50 | 836,000 | -36.13% | 261.51 | 271.80 | 276.76 | 260.96 | 258.51 | 35.76 | 17.21 | 18.41 | 25.30 | 32.28 | -5.55 | -3.90 | -1.66 | 1.19 | ||
| SNN | SMITH & NEPHEW PLC | $36.29 | 366,000 | -34.99% | 36.21 | 37.07 | 35.73 | 32.60 | 29.55 | 48.84 | 18.76 | 11.36 | 17.29 | 7.80 | -0.11 | 0.21 | -0.32 | 0.72 | ||
| BBY | BEST BUY CO INC | $75.62 | 2,265,000 | -15.61% | 74.16 | 75.19 | 72.13 | 71.22 | 74.83 | 55.81 | 57.89 | 51.02 | 58.14 | 51.19 | 0.54 | 0.61 | -0.07 | 1.13 | ||
| NVT | NVENT ELECTRIC PLC | $98.64 | 1,605,000 | 90.84% | 97.83 | 95.73 | 90.24 | 80.00 | 70.78 | 64.85 | 55.93 | 57.82 | 13.12 | 7.67 | 2.36 | 2.65 | -0.29 | 1.29 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.92 | 2,145,000 | 99.35% | 43.37 | 43.89 | 45.02 | 44.95 | 46.24 | 41.83 | 25.04 | 22.77 | 49.17 | 42.70 | -0.54 | -0.50 | -0.04 | 0.75 | ||
| OMC | OMNICOM GROUP INC | $81.53 | 6,448,000 | 153.96% | 76.91 | 77.30 | 76.25 | 74.61 | 78.30 | 65.58 | 81.60 | 64.90 | 95.78 | 76.50 | 0.53 | 0.22 | 0.32 | 0.83 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.04 | 3,878,000 | -33.15% | 50.76 | 52.53 | 54.55 | 57.03 | 63.91 | 34.01 | 8.42 | 7.16 | 9.32 | 10.56 | -1.63 | -1.26 | -0.37 | 0.94 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.54 | 2,294,000 | -3.90% | 62.13 | 63.76 | 66.77 | 71.32 | 76.15 | 35.96 | 16.70 | 10.84 | 28.01 | 17.19 | -1.66 | -1.51 | -0.15 | 0.88 | ||
| AVAV | AEROVIRONMENT INC | $314.89 | 1,030,000 | -28.72% | 294.88 | 267.83 | 259.47 | 233.55 | 192.48 | 77.55 | 93.53 | 93.03 | 99.45 | 99.45 | 16.98 | 11.66 | 5.31 | 1.05 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $132.40 | 1,928,000 | 36.93% | 133.97 | 131.63 | 122.65 | 109.46 | 104.37 | 60.19 | 51.09 | 56.72 | 2.47 | 3.76 | 2.92 | 3.78 | -0.85 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $51.48 | 1,418,000 | 51.01% | 52.48 | 52.87 | 54.35 | 52.73 | 48.61 | 37.57 | 20.98 | 21.36 | 15.20 | 19.74 | -0.58 | -0.50 | -0.08 | 1.18 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.68 | 572,000 | 16.73% | 85.39 | 86.09 | 88.54 | 86.21 | 90.88 | 34.33 | 4.93 | 7.74 | 5.29 | 11.12 | -1.78 | -1.28 | -0.50 | 0.92 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.33 | 186,000 | -16.59% | 25.64 | 25.27 | 25.23 | 26.68 | 25.31 | 60.96 | 81.94 | 70.54 | 83.70 | 70.07 | 0.17 | 0.06 | 0.11 | 0.49 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.20 | 3,234,000 | 101.62% | 19.00 | 18.94 | 19.37 | 18.62 | 18.96 | 52.07 | 62.75 | 67.63 | 85.86 | 87.95 | 0.03 | -0.04 | 0.07 | 0.67 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $20.66 | 2,329,000 | -38.11% | 19.80 | 20.09 | 24.08 | 23.49 | 22.13 | 46.55 | 80.12 | 74.66 | 95.27 | 94.10 | -0.96 | -1.39 | 0.43 | 0.70 | ||
| BCH | BANK OF CHILE | $30.30 | 287,000 | -1.03% | 30.00 | 30.03 | 29.08 | 29.57 | 27.72 | 56.35 | 52.17 | 52.83 | 33.48 | 34.95 | 0.29 | 0.29 | -0.01 | 0.54 | ||
| TWLO | TWILIO INC | $100.09 | 4,315,000 | 152.78% | 103.83 | 104.50 | 110.00 | 114.15 | 112.24 | 41.03 | 25.13 | 20.88 | 26.51 | 24.33 | -1.67 | -1.68 | 0.01 | 1.63 | ||
| ALLE | ALLEGION PLC | $177.35 | 556,000 | 44.42% | 176.57 | 174.75 | 169.64 | 156.47 | 143.45 | 59.67 | 58.41 | 52.10 | 34.03 | 20.20 | 2.18 | 2.68 | -0.50 | 0.91 | ||
| XPO | XPO INC | $129.27 | 1,029,000 | 4.57% | 129.89 | 130.69 | 129.48 | 126.58 | 124.51 | 48.70 | 36.05 | 26.95 | 18.40 | 7.92 | -0.26 | 0.32 | -0.58 | 1.62 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.78 | 1,807,000 | -15.44% | 53.03 | 53.16 | 52.77 | 53.14 | 51.88 | 36.46 | 14.00 | 14.98 | 12.69 | 10.74 | -0.27 | 0.01 | -0.29 | 1.28 | ||
| CLX | CLOROX CO | $123.30 | 1,607,000 | -19.49% | 122.80 | 123.65 | 123.54 | 125.67 | 138.34 | 50.90 | 62.12 | 60.26 | 66.33 | 60.83 | 0.00 | -0.05 | 0.05 | 0.26 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.89 | 378,000 | -32.86% | 31.73 | 31.24 | 31.08 | 32.01 | 31.45 | 65.95 | 90.57 | 88.07 | 95.03 | 92.98 | 0.43 | 0.17 | 0.26 | 0.76 | ||
| WWD | WOODWARD INC | $252.71 | 538,000 | -1.28% | 242.45 | 241.60 | 247.65 | 239.74 | 210.40 | 61.96 | 83.39 | 78.42 | 92.32 | 90.41 | 0.15 | -1.46 | 1.61 | 1.03 | ||
| RPM | RPM INTERNATIONAL INC | $117.88 | 1,987,000 | 14.39% | 119.66 | 122.74 | 122.16 | 117.27 | 117.89 | 39.35 | 15.52 | 9.90 | 13.90 | 8.06 | -1.55 | -0.55 | -1.00 | 0.89 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $297.16 | 501,000 | 3.94% | 309.25 | 311.17 | 318.27 | 310.16 | 316.50 | 36.43 | 8.59 | 9.99 | 0.48 | 1.34 | -4.37 | -2.35 | -2.03 | 1.51 | ||
| TXT | TEXTRON INC | $84.49 | 1,271,000 | -12.95% | 83.39 | 82.49 | 80.82 | 79.50 | 76.42 | 61.65 | 84.10 | 70.70 | 86.34 | 63.67 | 0.87 | 0.77 | 0.10 | 1.09 | ||
| DECK | DECKERS OUTDOOR CORP | $101.37 | 3,633,000 | -3.69% | 110.06 | 114.45 | 110.80 | 109.92 | 132.16 | 28.30 | 5.14 | 4.17 | 0.00 | 0.00 | -2.05 | 0.04 | -2.09 | 1.30 | ||
| HOLX | HOLOGIC INC | $67.49 | 1,477,000 | -7.98% | 67.18 | 66.39 | 66.84 | 64.59 | 64.79 | 53.78 | 53.08 | 47.10 | 79.34 | 71.81 | 0.14 | 0.00 | 0.13 | 0.53 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.29 | 2,572,000 | 40.70% | 38.78 | 38.50 | 38.89 | 38.80 | 39.23 | 56.94 | 53.90 | 69.67 | 64.65 | 79.50 | 0.11 | -0.00 | 0.12 | 0.82 | ||
| BSAC | BANCO SANTANDER CHILE | $26.50 | 390,000 | 214.52% | 26.20 | 25.92 | 24.60 | 24.58 | 23.06 | 62.71 | 68.91 | 68.26 | 31.82 | 30.78 | 0.53 | 0.53 | -0.00 | 0.66 | ||
| PKX | POSCO HOLDINGS INC | $49.21 | 53,000 | -44.79% | 49.84 | 50.53 | 53.24 | 51.24 | 48.71 | 38.95 | 12.29 | 13.61 | 34.86 | 30.32 | -1.07 | -1.01 | -0.07 | 0.96 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.36 | 1,208,000 | 2.11% | 54.58 | 53.77 | 57.37 | 62.58 | 65.29 | 56.19 | 92.72 | 87.72 | 100.00 | 97.33 | -0.50 | -1.17 | 0.67 | 0.66 | ||
| CELH | CELSIUS HOLDINGS INC | $57.49 | 6,153,000 | -5.73% | 54.11 | 55.81 | 54.24 | 47.96 | 38.83 | 56.90 | 67.22 | 44.37 | 88.65 | 60.91 | -0.27 | -0.20 | -0.08 | 1.61 | ||
| WPC | W P CAREY INC | $67.57 | 679,000 | -0.29% | 67.62 | 67.72 | 66.32 | 64.33 | 61.65 | 52.81 | 55.22 | 49.46 | 38.83 | 35.92 | 0.43 | 0.53 | -0.11 | 0.49 | ||
| KIM | KIMCO REALTY CORP | $21.85 | 1,792,000 | -15.47% | 21.79 | 22.12 | 21.83 | 21.49 | 21.60 | 48.34 | 22.03 | 12.99 | 28.69 | 15.48 | -0.07 | 0.01 | -0.08 | 0.95 | ||
| RS | RELIANCE INC | $280.83 | 182,000 | -68.62% | 283.95 | 288.77 | 292.12 | 301.68 | 292.80 | 39.91 | 15.19 | 12.67 | 22.12 | 16.67 | -3.76 | -2.93 | -0.84 | 0.87 | ||
| ROKU | ROKU INC | $100.13 | 2,869,000 | -24.56% | 99.34 | 97.91 | 93.03 | 86.19 | 80.75 | 59.20 | 70.01 | 63.69 | 60.66 | 50.37 | 1.90 | 1.99 | -0.09 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.