Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKLO | OKLO INC | $128.80 | 11.10% | 8.12% | 75.02% | 150.93% | 467.40% | 1,255.79% | 1,222.38% | N/A | N/A | $144.49 | $9.01 | 10.86% | 1,329.52% | 0.90 | 28,326,000 | 54.20% |
| RCI | ROGERS COMMUNICATIONS INC | $35.15 | 0.89% | 0.20% | -1.13% | 10.33% | 38.99% | -10.24% | -11.77% | -12.48% | -0.26% | $39.33 | $23.18 | 10.63% | 51.64% | 0.43 | 802,000 | -16.28% |
| AMCR | AMCOR PLC | $8.23 | 0.49% | 3.26% | -2.26% | -15.07% | -16.02% | -26.71% | -25.39% | -25.25% | N/A | $11.46 | $7.90 | 28.18% | 4.18% | 0.74 | 16,107,000 | 2.34% |
| FFIV | F5 INC | $327.18 | -0.03% | 0.98% | 6.67% | 10.49% | 19.96% | 48.96% | 117.02% | 167.09% | 173.04% | $337.39 | $213.24 | 3.03% | 53.43% | 1.08 | 297,000 | -31.72% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.26 | 1.47% | 3.39% | 5.40% | 4.66% | -2.24% | -0.96% | 11.53% | 105.26% | 76.91% | $91.98 | $68.39 | 8.39% | 23.21% | 1.07 | 1,093,000 | -35.48% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.90 | 1.07% | 1.12% | -0.11% | 11.05% | 27.62% | -1.31% | -35.27% | 4.13% | 5.62% | $20.98 | $13.15 | 9.91% | 43.73% | 0.51 | 451,000 | -21.43% |
| EC | ECOPETROL SA | $9.07 | -1.52% | -4.83% | -3.30% | -2.16% | -14.68% | 0.67% | -5.82% | -7.45% | 1.34% | $11.05 | $7.21 | 17.88% | 25.80% | 0.78 | 2,410,000 | 83.55% |
| DKS | DICK's SPORTING GOODS INC | $230.40 | -1.05% | 2.30% | 10.10% | 11.61% | 9.03% | 12.25% | 109.80% | 282.92% | 351.59% | $254.60 | $166.37 | 9.50% | 38.49% | 1.22 | 899,000 | -46.10% |
| PNR | PENTAIR PLC | $112.36 | 1.68% | 3.74% | 5.71% | 6.14% | 26.12% | 18.27% | 168.74% | 144.74% | 118.81% | $112.91 | $74.25 | 0.49% | 51.33% | 1.11 | 1,095,000 | 46.19% |
| J | JACOBS SOLUTIONS INC | $153.99 | 0.98% | 5.27% | 6.03% | 16.65% | 23.67% | 14.00% | 37.28% | 63.40% | 311.74% | $154.35 | $106.23 | 0.23% | 44.96% | 0.89 | 923,000 | 16.10% |
| DLTR | DOLLAR TREE INC | $90.24 | -0.09% | -4.03% | -18.96% | -12.40% | 16.33% | 29.86% | -36.29% | -0.57% | 34.79% | $118.06 | $60.49 | 23.56% | 49.18% | 0.69 | 5,439,000 | -25.20% |
| UMC | UNITED MICROELECTRONICS CORP | $7.29 | -1.62% | -2.15% | 10.12% | -7.25% | 8.48% | -12.06% | 28.57% | 51.56% | 339.16% | $8.35 | $5.61 | 12.69% | 29.95% | 1.27 | 10,386,000 | 1.39% |
| MKC | MCCORMICK & CO INC | $68.09 | 0.49% | 5.37% | -1.03% | -11.06% | -16.24% | -17.00% | -5.97% | -29.38% | 71.04% | $86.24 | $63.66 | 21.05% | 6.96% | 0.39 | 3,020,000 | 5.74% |
| SNA | SNAP-ON INC | $349.13 | 1.13% | 3.61% | 7.94% | 9.07% | 2.03% | 19.97% | 68.69% | 135.71% | 130.74% | $373.90 | $284.38 | 6.62% | 22.77% | 0.79 | 248,000 | -41.51% |
| SNDK | SANDISK CORP | $124.14 | 2.49% | 31.66% | 143.08% | 168.64% | 160.42% | N/A | N/A | N/A | N/A | $132.29 | $27.89 | 6.16% | 345.19% | 2.17 | 9,429,000 | -22.81% |
| CNC | CENTENE CORP | $36.82 | 3.02% | 7.07% | 24.31% | 9.00% | -39.37% | -49.30% | -53.98% | -38.61% | 31.57% | $73.50 | $25.08 | 49.90% | 46.81% | 0.45 | 8,589,000 | 36.77% |
| AVAV | AEROVIRONMENT INC | $360.28 | 4.10% | 19.38% | 50.10% | 46.31% | 184.04% | 76.61% | 322.62% | 472.15% | 1,642.17% | $363.77 | $102.25 | 0.96% | 252.35% | 1.06 | 1,571,000 | -24.29% |
| WY | WEYERHAEUSER CO | $24.93 | -0.08% | 3.14% | 0.16% | -6.63% | -15.43% | -25.85% | -15.12% | -14.36% | -9.18% | $33.57 | $23.98 | 25.73% | 3.96% | 0.93 | 3,593,000 | 5.68% |
| KOF | COCA COLA FEMSA SAB DE CV | $82.27 | 0.00% | -1.66% | -2.35% | -15.33% | -13.45% | -7.81% | 36.05% | 99.06% | 20.40% | $101.74 | $72.68 | 19.14% | 13.19% | 0.51 | 208,000 | -41.74% |
| THC | TENET HEALTHCARE CORP | $203.38 | 1.01% | 3.39% | 9.73% | 18.09% | 48.26% | 25.69% | 279.09% | 687.38% | 459.97% | $204.49 | $109.82 | 0.54% | 85.19% | 1.24 | 521,000 | -47.85% |
| WMG | WARNER MUSIC GROUP CORP | $34.19 | -0.15% | 2.70% | 3.26% | 17.29% | 9.79% | 9.13% | 41.63% | 22.15% | N/A | $36.64 | $25.56 | 6.69% | 33.76% | 0.86 | 922,000 | -50.70% |
| NIO | NIO INC | $7.89 | 3.14% | 5.62% | 19.91% | 126.72% | 107.63% | 9.43% | -49.06% | -62.75% | N/A | $8.01 | $3.02 | 1.50% | 161.26% | 1.65 | 84,928,000 | 51.33% |
| GFL | GFL ENVIRONMENTAL INC | $46.76 | 0.28% | 0.19% | -5.88% | -3.33% | -3.35% | 18.20% | 80.96% | 108.19% | N/A | $52.00 | $39.33 | 10.08% | 18.89% | 0.92 | 1,081,000 | -32.01% |
| CTRA | COTERRA ENERGY INC | $23.15 | -3.38% | -2.32% | -6.43% | -7.51% | -20.14% | -5.43% | -15.39% | 36.10% | 5.61% | $29.95 | $22.46 | 22.70% | 3.06% | 0.69 | 13,026,000 | -2.97% |
| FTAI | FTAI AVIATION LTD | $172.16 | -0.55% | 1.10% | 14.70% | 52.17% | 48.49% | 27.89% | 997.96% | 888.86% | 1,184.78% | $184.44 | $75.06 | 6.66% | 129.36% | 1.36 | 823,000 | -34.89% |
| INVH | INVITATION HOMES INC | $28.70 | -1.07% | -0.69% | -5.37% | -11.72% | -17.12% | -16.52% | -17.84% | -2.08% | N/A | $35.80 | $28.58 | 19.83% | 0.44% | 0.73 | 3,497,000 | -6.57% |
| CNH | CNH INDUSTRIAL NV | $10.84 | 2.65% | 0.37% | -3.21% | -21.22% | -12.16% | -2.17% | -6.79% | 38.97% | 61.79% | $14.27 | $10.00 | 24.04% | 8.40% | 1.11 | 11,739,000 | 8.41% |
| COHR | COHERENT CORP | $112.79 | -1.62% | 5.84% | 28.46% | 27.65% | 67.00% | 23.32% | 211.40% | 170.22% | 593.24% | $123.25 | $45.58 | 8.49% | 147.46% | 1.90 | 3,007,000 | -0.63% |
| ZG | ZILLOW GROUP INC | $72.46 | 1.80% | -3.99% | -8.27% | 5.09% | 3.89% | 17.55% | 145.54% | -32.91% | 153.53% | $90.22 | $55.08 | 19.69% | 31.55% | 1.57 | 756,000 | -32.38% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.55 | 0.93% | -0.18% | -5.52% | -7.92% | 2.04% | 15.10% | 60.90% | N/A | N/A | $36.57 | $23.69 | 10.99% | 37.40% | 1.27 | 2,577,000 | -44.44% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.96 | 0.89% | 2.32% | -0.26% | 17.05% | 34.38% | 55.31% | 231.33% | 266.80% | 357.67% | $88.15 | $47.46 | 4.75% | 76.91% | 1.26 | 1,271,000 | 29.96% |
| EVRG | EVERGY INC | $76.09 | -0.18% | 3.51% | 6.76% | 10.31% | 9.59% | 24.19% | 25.19% | 46.38% | N/A | $76.46 | $59.00 | 0.48% | 28.96% | 0.39 | 1,725,000 | -1.65% |
| DKNG | DRAFTKINGS INC | $34.89 | -0.77% | -18.71% | -27.18% | -15.56% | 1.34% | -7.38% | 126.56% | -45.30% | N/A | $53.61 | $29.64 | 34.92% | 17.71% | 1.81 | 30,751,000 | -6.47% |
| GEN | GEN DIGITAL INC | $28.08 | -0.14% | -1.46% | -4.81% | -5.80% | 3.96% | 4.00% | 36.84% | 36.58% | 42.90% | $32.22 | $22.74 | 12.84% | 23.48% | 0.75 | 2,374,000 | -18.28% |
| ACM | AECOM | $129.63 | -0.61% | 0.99% | 3.75% | 13.25% | 35.26% | 27.13% | 84.55% | 194.28% | 364.46% | $133.81 | $85.00 | 3.12% | 52.51% | 0.93 | 1,238,000 | 154.73% |
| LNT | ALLIANT ENERGY CORP | $66.31 | -1.19% | 1.70% | 2.55% | 9.13% | 2.82% | 9.44% | 22.05% | 24.90% | 127.21% | $67.55 | $56.08 | 1.84% | 18.24% | 0.38 | 2,247,000 | 79.90% |
| USFD | US FOODS HOLDING CORP | $75.51 | 0.32% | -1.31% | -2.45% | -2.86% | 12.57% | 22.76% | 179.98% | 231.18% | N/A | $85.11 | $57.36 | 11.28% | 31.64% | 1.11 | 2,175,000 | -8.11% |
| MTZ | MASTEC INC | $215.40 | 0.19% | 5.38% | 19.67% | 27.18% | 75.46% | 72.14% | 222.02% | 405.52% | 1,227.99% | $219.09 | $99.70 | 1.68% | 116.05% | 1.28 | 669,000 | -13.45% |
| ESS | ESSEX PROPERTY TRUST INC | $263.88 | -1.02% | 0.08% | 1.26% | -6.89% | -14.10% | -9.95% | 6.92% | 24.41% | 15.92% | $316.29 | $243.85 | 16.57% | 8.21% | 0.79 | 404,000 | 10.38% |
| BSY | BENTLEY SYSTEMS INC | $55.95 | 6.90% | 7.37% | 3.04% | 3.46% | 36.03% | 12.15% | 72.58% | 85.45% | N/A | $59.25 | $36.51 | 5.57% | 53.25% | 1.19 | 6,387,000 | 251.71% |
| BWXT | BWX TECHNOLOGIES INC | $185.70 | -0.79% | 5.39% | 16.04% | 31.92% | 82.24% | 63.93% | 259.19% | 229.14% | 590.85% | $190.01 | $84.21 | 2.27% | 120.52% | 0.78 | 985,000 | -24.92% |
| LUV | SOUTHWEST AIRLINES CO | $32.31 | 0.09% | 1.19% | 0.19% | -4.94% | 1.41% | 9.27% | 3.49% | -16.64% | -15.82% | $37.96 | $23.82 | 14.88% | 35.67% | 1.09 | 7,438,000 | -12.97% |
| INCY | INCYTE CORP | $86.28 | -0.48% | 5.66% | 0.35% | 26.57% | 38.42% | 27.58% | 25.35% | -2.78% | -31.77% | $88.66 | $53.56 | 2.69% | 61.09% | 0.56 | 1,788,000 | 9.63% |
| FTV | FORTIVE CORP | $49.78 | -0.60% | 4.43% | 5.11% | -6.67% | -32.99% | -35.89% | -17.90% | -35.68% | N/A | $83.32 | $46.35 | 40.25% | 7.41% | 0.99 | 3,008,000 | -28.96% |
| DOW | DOW INC | $23.69 | 2.78% | 6.71% | -2.95% | -17.54% | -32.10% | -56.68% | -47.68% | -49.93% | N/A | $55.63 | $20.40 | 57.41% | 16.12% | 0.96 | 17,938,000 | 64.43% |
| OKTA | OKTA INC | $94.92 | 3.52% | 4.09% | 6.06% | -3.28% | -9.93% | 31.12% | 64.16% | -56.67% | N/A | $127.57 | $70.92 | 25.59% | 33.84% | 1.51 | 3,451,000 | 82.59% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.06 | 1.26% | 1.51% | 1.83% | 3.35% | 0.96% | -2.09% | 35.36% | 37.27% | 156.70% | $129.15 | $100.47 | 4.72% | 22.48% | 0.81 | 725,000 | -38.72% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.23 | 0.52% | -0.34% | 2.71% | 8.99% | 25.84% | 29.62% | 61.64% | N/A | N/A | $74.16 | $43.69 | 7.99% | 56.17% | 1.34 | 9,100 | 1.11% |
| WSO | WATSCO INC | $411.17 | 1.77% | 4.42% | 4.32% | -9.94% | -21.03% | -16.44% | 54.92% | 78.02% | 243.39% | $571.42 | $378.35 | 28.04% | 8.67% | 0.96 | 362,000 | -32.96% |
| BG | BUNGE GLOBAL SA | $83.02 | 0.64% | 4.57% | 1.97% | 2.00% | 6.42% | -14.37% | -1.62% | 78.96% | 11.33% | $99.39 | $67.40 | 16.47% | 23.18% | 0.56 | 1,578,000 | -3.01% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.65 | 2.57% | 3.82% | 9.27% | 21.22% | 31.49% | 30.17% | 146.55% | 44.83% | 761.24% | $113.43 | $64.73 | 0.69% | 74.03% | 1.15 | 396,000 | 39.44% |
| RBRK | RUBRIK INC | $83.94 | 1.83% | 2.38% | -4.51% | -1.92% | 34.45% | 167.41% | N/A | N/A | N/A | $103.00 | $32.00 | 18.50% | 162.31% | 1.85 | 2,616,000 | -1.91% |
| U | UNITY SOFTWARE INC | $39.10 | 2.09% | -7.15% | -0.79% | 61.04% | 86.99% | 85.84% | 15.20% | -53.19% | N/A | $46.94 | $15.33 | 16.70% | 155.06% | 2.32 | 10,325,000 | -52.80% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.53 | -7.39% | -14.04% | -2.45% | 5.13% | 8.33% | 27.16% | -57.57% | N/A | N/A | $17.15 | $9.50 | 21.11% | 42.42% | 1.94 | 75,952,000 | 177.74% |
| KEP | KOREA ELECTRIC POWER CORP | $12.75 | -0.78% | -1.47% | -4.35% | -3.63% | 74.42% | 68.43% | 83.98% | 44.72% | -38.20% | $15.19 | $6.68 | 16.06% | 90.87% | 0.58 | 280,000 | -9.09% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.95 | -2.68% | -0.46% | 8.13% | 12.39% | 33.65% | 44.45% | 114.80% | 197.52% | 466.19% | $25.06 | $13.87 | 4.43% | 72.67% | 0.59 | 902,000 | -34.02% |
| JBS | JBS NV | $14.70 | -0.47% | -0.14% | -8.75% | 5.60% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 12.24% | 14.58% | 0.96 | 4,056,000 | -22.77% |
| CHWY | CHEWY INC | $39.25 | -0.73% | 3.43% | -0.48% | -4.22% | 15.44% | 36.14% | 25.72% | -30.59% | N/A | $48.62 | $26.28 | 19.27% | 49.35% | 1.53 | 5,937,000 | 19.99% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.61 | -1.21% | 0.79% | 1.71% | 4.01% | -10.48% | -2.41% | 59.39% | 80.36% | 63.49% | $66.72 | $50.61 | 10.66% | 17.79% | 0.86 | 885,000 | -8.57% |
| NWSA | NEWS CORP | $28.55 | -1.38% | -5.39% | -1.04% | -3.58% | 5.51% | 9.01% | 82.66% | 100.84% | 118.94% | $31.61 | $23.38 | 9.68% | 22.11% | 0.98 | 3,911,000 | -43.43% |
| BURL | BURLINGTON STORES INC | $255.75 | 1.24% | -2.59% | -11.65% | 5.56% | 0.26% | -2.09% | 121.14% | 17.88% | 406.44% | $309.00 | $212.92 | 17.23% | 20.12% | 1.19 | 865,000 | 3.72% |
| SUI | SUN COMMUNITIES INC | $128.69 | 0.15% | 0.63% | 2.98% | 0.15% | -0.19% | -3.35% | -6.67% | -14.40% | 88.97% | $140.49 | $109.22 | 8.40% | 17.83% | 0.66 | 572,000 | -40.35% |
| BBY | BEST BUY CO INC | $76.62 | -0.94% | 3.28% | 2.90% | 7.03% | 1.18% | -23.16% | 20.34% | -31.84% | 102.81% | $101.04 | $54.99 | 24.17% | 39.33% | 1.12 | 2,043,000 | -34.92% |
| TWLO | TWILIO INC | $105.42 | 2.65% | 4.04% | 1.18% | -9.52% | 5.04% | 58.79% | 51.40% | -63.69% | N/A | $151.95 | $66.50 | 30.62% | 58.53% | 1.64 | 2,884,000 | -10.49% |
| PFGC | PERFORMANCE FOOD GROUP CO | $102.43 | 0.08% | -0.55% | -2.61% | 16.15% | 26.55% | 30.38% | 131.95% | 184.61% | 383.62% | $109.05 | $68.40 | 6.07% | 49.76% | 1.12 | 977,000 | -17.97% |
| NVT | NVENT ELECTRIC PLC | $99.43 | -0.69% | 2.93% | 11.12% | 35.39% | 81.01% | 45.96% | 205.09% | 444.52% | N/A | $101.77 | $41.71 | 2.29% | 138.41% | 1.29 | 1,439,000 | -12.73% |
| SNN | SMITH & NEPHEW PLC | $36.45 | -0.95% | 3.32% | -1.22% | 20.86% | 29.58% | 20.18% | 55.04% | -8.02% | 3.32% | $38.79 | $23.69 | 6.03% | 53.86% | 0.73 | 539,000 | -46.15% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.26 | -1.26% | -1.79% | -4.24% | -8.68% | -18.89% | -13.19% | -14.08% | 10.14% | 61.91% | $173.38 | $136.07 | 21.41% | 0.14% | 0.67 | 955,000 | 14.65% |
| CHRW | C H ROBINSON WORLDWIDE INC | $134.77 | 1.59% | 0.69% | 4.56% | 35.94% | 31.07% | 24.33% | 36.52% | 33.61% | 95.86% | $138.00 | $84.68 | 2.34% | 59.15% | 0.69 | 1,204,000 | -14.55% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.33 | 1.88% | 0.71% | -11.66% | -21.15% | -30.18% | -48.23% | -36.93% | -31.71% | -44.22% | $96.81 | $47.55 | 49.04% | 3.74% | 0.95 | 4,812,000 | 14.82% |
| FTI | TECHNIPFMC PLC | $38.42 | -3.37% | -3.78% | 2.32% | 10.91% | 17.78% | 41.88% | 330.24% | 502.19% | 25.02% | $41.30 | $22.12 | 6.96% | 73.73% | 1.09 | 3,167,000 | 7.03% |
| YUMC | YUM CHINA HOLDINGS INC | $42.80 | -0.74% | -0.19% | -1.95% | -6.86% | -19.67% | -16.09% | -9.69% | -19.21% | N/A | $53.99 | $41.00 | 20.73% | 4.39% | 0.75 | 1,041,000 | -12.00% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.51 | 0.90% | 2.01% | -7.57% | -19.73% | -21.76% | -40.28% | -33.72% | -48.38% | -42.41% | $106.77 | $59.89 | 42.39% | 2.70% | 0.88 | 1,685,000 | -34.44% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.61 | -0.04% | 5.60% | 9.24% | -6.04% | 7.60% | 25.88% | 87.13% | -35.72% | -32.53% | $30.46 | $18.94 | 12.64% | 40.50% | 0.49 | 192,000 | -33.79% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.87 | 1.85% | 3.01% | -12.46% | -7.74% | 2.00% | 6.81% | 1,624.79% | 524.85% | 102.88% | $36.91 | $15.55 | 43.46% | 34.21% | 0.70 | 2,522,000 | 10.23% |
| TEM | TEMPUS AI INC | $89.30 | 1.49% | 15.48% | 13.99% | 50.90% | 78.99% | 74.24% | N/A | N/A | N/A | $97.79 | $31.36 | 8.68% | 184.76% | 2.80 | 8,997,000 | -1.54% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.41 | 0.66% | 5.96% | 6.27% | -1.12% | 10.30% | -2.54% | -8.96% | 4.84% | 99.19% | $36.50 | $25.72 | 8.47% | 29.90% | 0.76 | 339,000 | -35.18% |
| DECK | DECKERS OUTDOOR CORP | $103.80 | 2.59% | -1.92% | -15.53% | -2.32% | -12.02% | -34.16% | 92.82% | 162.37% | 955.41% | $223.98 | $93.72 | 53.66% | 10.76% | 1.31 | 2,931,000 | -16.78% |
| TXT | TEXTRON INC | $86.35 | 1.34% | 4.86% | 8.58% | 5.38% | 19.14% | -0.72% | 42.77% | 141.74% | 124.69% | $91.30 | $57.70 | 5.42% | 49.65% | 1.09 | 1,126,000 | -35.95% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.13 | -0.05% | -0.57% | 7.05% | 6.04% | -1.80% | -29.04% | -21.08% | -34.22% | N/A | $27.50 | $16.34 | 30.44% | 17.07% | 0.67 | 1,374,000 | 82.47% |
| ROKU | ROKU INC | $103.84 | 0.26% | 5.95% | 8.32% | 20.19% | 45.39% | 39.98% | 74.35% | -48.08% | N/A | $105.45 | $52.43 | 1.53% | 98.05% | 2.04 | 2,889,000 | -44.36% |
| ILMN | ILLUMINA INC | $99.30 | -2.89% | 7.71% | 1.51% | -1.04% | 21.28% | -28.57% | -46.97% | -67.80% | -39.31% | $156.66 | $68.70 | 36.61% | 44.54% | 1.29 | 1,900,000 | -18.63% |
| ALLE | ALLEGION PLC | $177.74 | 0.57% | 2.76% | 5.80% | 20.14% | 34.50% | 21.87% | 92.26% | 79.86% | 206.03% | $180.34 | $116.57 | 1.44% | 52.47% | 0.91 | 868,000 | 2.97% |
| WWD | WOODWARD INC | $254.37 | 0.17% | 4.27% | 3.40% | 2.23% | 33.78% | 48.36% | 205.59% | 210.78% | 522.85% | $267.45 | $146.82 | 4.89% | 73.25% | 1.03 | 369,000 | -23.13% |
| JOBY | JOBY AVIATION INC | $17.80 | 9.74% | 12.23% | 33.03% | 75.20% | 194.70% | 189.90% | 314.92% | 56.41% | N/A | $20.95 | $4.80 | 15.04% | 270.83% | 1.76 | 40,321,000 | 3.00% |
| CELH | CELSIUS HOLDINGS INC | $58.90 | 2.43% | 13.70% | -4.09% | 27.02% | 60.27% | 93.43% | 93.71% | 667.23% | N/A | $63.50 | $21.10 | 7.24% | 179.15% | 1.62 | 5,024,000 | -6.65% |
| HOLX | HOLOGIC INC | $67.91 | 1.30% | 3.22% | 1.95% | 4.00% | 12.14% | -14.87% | 2.71% | 1.54% | 72.27% | $84.39 | $51.90 | 19.53% | 30.85% | 0.53 | 1,769,000 | -21.06% |
| KSPI | JOINT STOCK CO KASPIKZ | $79.08 | -0.65% | -5.86% | -13.11% | -6.28% | -16.35% | -27.03% | N/A | N/A | N/A | $116.84 | $75.90 | 32.32% | 4.19% | 0.92 | 714,000 | -0.83% |
| EQH | EQUITABLE HOLDINGS INC | $50.36 | 2.19% | -3.04% | -4.53% | -9.83% | -8.32% | 20.05% | 84.27% | 168.59% | N/A | $56.61 | $41.39 | 11.04% | 21.67% | 1.28 | 4,096,000 | 18.90% |
| CLX | CLOROX CO | $122.25 | -0.35% | -0.37% | 1.89% | -1.93% | -17.19% | -25.77% | -5.80% | -41.57% | 4.55% | $171.37 | $116.53 | 28.66% | 4.91% | 0.26 | 1,332,000 | -17.37% |
| MEDP | MEDPACE HOLDINGS INC | $536.17 | -1.42% | 9.88% | 13.27% | 64.45% | 72.27% | 59.16% | 233.44% | 366.15% | N/A | $547.15 | $250.05 | 2.01% | 114.43% | 1.19 | 469,000 | -23.24% |
| BCH | BANK OF CHILE | $29.81 | -2.04% | -1.06% | 3.08% | -1.71% | 11.40% | 22.27% | 62.45% | 88.91% | 50.05% | $31.84 | $22.06 | 6.38% | 35.16% | 0.54 | 510,000 | 77.70% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $295.85 | 1.39% | -2.03% | -3.65% | -7.66% | 2.88% | -19.75% | 8.73% | 14.31% | 275.78% | $427.76 | $205.73 | 30.84% | 43.80% | 1.51 | 440,000 | -16.67% |
| DT | DYNATRACE INC | $49.88 | 3.25% | 2.63% | -1.29% | -8.76% | 3.12% | -4.75% | 38.98% | 26.06% | N/A | $63.00 | $39.30 | 20.83% | 26.92% | 1.38 | 3,299,000 | -25.09% |
| RS | RELIANCE INC | $285.60 | 0.86% | 1.79% | -1.64% | -12.24% | -2.82% | -0.12% | 56.85% | 169.48% | 412.56% | $347.44 | $250.07 | 17.80% | 14.21% | 0.87 | 307,000 | 10.43% |
| ICLR | ICON PLC | $192.96 | 0.34% | 18.72% | 8.50% | 27.94% | 14.38% | -34.45% | 1.99% | -1.87% | 167.07% | $303.69 | $125.10 | 36.46% | 54.24% | 1.06 | 1,072,000 | -40.35% |
| WPC | W P CAREY INC | $68.44 | -0.04% | 1.54% | 3.27% | 8.09% | 9.19% | 12.05% | -4.94% | 1.44% | 17.76% | $68.99 | $52.91 | 0.79% | 29.35% | 0.50 | 809,000 | -42.75% |
| XPO | XPO INC | $126.84 | -0.07% | -1.79% | -0.07% | -4.27% | 13.95% | 18.05% | 171.37% | 47.04% | 363.26% | $161.00 | $85.06 | 21.22% | 49.12% | 1.61 | 971,000 | 5.43% |
| RPM | RPM INTERNATIONAL INC | $116.27 | -0.79% | 0.11% | -5.35% | 2.78% | -1.11% | -8.92% | 34.18% | 40.69% | 169.21% | $141.79 | $95.28 | 18.00% | 22.04% | 0.89 | 1,279,000 | -30.68% |
| BSAC | BANCO SANTANDER CHILE | $26.35 | -0.38% | 0.46% | 9.34% | 4.90% | 13.14% | 32.75% | 79.74% | 85.17% | 41.21% | $26.83 | $18.19 | 1.79% | 44.86% | 0.66 | 354,000 | 21.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.