Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.04 | 646,000 | 60.30% | 37.82 | 38.20 | 41.31 | 39.69 | 34.88 | 42.93 | 34.38 | 27.37 | 40.22 | 41.40 | -1.03 | -1.00 | -0.02 | 0.56 | ||
| BWXT | BWX TECHNOLOGIES INC | $204.49 | 1,011,000 | -2.60% | 205.82 | 202.71 | 203.79 | 193.90 | 181.60 | 55.07 | 42.22 | 35.63 | 32.68 | 24.71 | 1.06 | 0.89 | 0.17 | 0.86 | ||
| FN | FABRINET | $521.52 | 957,000 | 21.14% | 545.65 | 530.67 | 517.10 | 487.89 | 416.10 | 50.46 | 21.33 | 26.58 | 18.89 | 21.50 | 4.34 | 7.06 | -2.72 | 1.53 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.05 | 23,984,000 | 22.38% | 15.30 | 15.47 | 15.34 | 16.59 | 15.00 | 46.22 | 20.37 | 14.01 | 24.44 | 15.43 | -0.18 | -0.11 | -0.07 | 1.94 | ||
| ALAB | ASTERA LABS INC | $109.60 | 5,087,000 | 1.21% | 115.04 | 118.74 | 134.73 | 147.48 | 154.74 | 39.07 | 20.14 | 13.98 | 31.68 | 17.54 | -6.72 | -6.01 | -0.71 | 2.60 | ||
| AGI | ALAMOS GOLD INC | $44.43 | 2,752,000 | -21.97% | 41.54 | 44.70 | 44.86 | 41.05 | 35.29 | 52.98 | 54.97 | 41.24 | 82.10 | 64.45 | -1.00 | -1.04 | 0.04 | 0.62 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.55 | 1,611,000 | 7.83% | 69.97 | 70.65 | 74.37 | 70.62 | 69.17 | 51.37 | 82.99 | 74.64 | 98.97 | 98.47 | -1.04 | -1.51 | 0.48 | 0.83 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.68 | 495,000 | 12.76% | 18.53 | 18.49 | 20.10 | 20.73 | 19.58 | 46.53 | 45.13 | 38.14 | 82.82 | 73.56 | -0.44 | -0.56 | 0.13 | 0.49 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.57 | 7,001,000 | 26.10% | 38.96 | 40.08 | 45.56 | 41.92 | 37.19 | 38.19 | 21.57 | 13.69 | 61.14 | 50.32 | -2.31 | -2.22 | -0.09 | 1.10 | ||
| LNT | ALLIANT ENERGY CORP | $71.76 | 2,377,000 | 33.46% | 70.46 | 71.14 | 69.79 | 68.07 | 66.52 | 58.30 | 68.30 | 59.20 | 64.46 | 54.87 | 0.25 | 0.27 | -0.02 | 0.36 | ||
| NVR | NVR INC | $6,589.83 | 23,600 | 42.17% | 6,510.44 | 6,597.77 | 7,234.64 | 7,321.38 | 7,553.77 | 44.36 | 67.61 | 50.31 | 99.52 | 94.20 | -192.84 | -238.82 | 45.98 | 0.86 | ||
| IOT | SAMSARA INC | $31.69 | 5,183,000 | 21.24% | 31.97 | 32.37 | 29.71 | 33.65 | 35.71 | 52.50 | 34.62 | 22.77 | 40.16 | 23.85 | 0.37 | 0.62 | -0.25 | 1.82 | ||
| AMCR | AMCOR PLC | $39.75 | 7,462,000 | 19.16% | 39.31 | 40.45 | 44.51 | 43.30 | 43.52 | 45.38 | 42.50 | 26.60 | 83.90 | 73.52 | -1.59 | -1.75 | 0.17 | 0.71 | ||
| AS | AMER SPORTS INC | $32.92 | 4,277,000 | -12.05% | 32.39 | 33.03 | 36.19 | 36.21 | 36.23 | 49.11 | 48.50 | 31.92 | 81.27 | 66.20 | -1.15 | -1.34 | 0.19 | 1.55 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.25 | 902,000 | -20.32% | 15.24 | 15.80 | 19.02 | 18.11 | 15.88 | 31.74 | 17.48 | 11.68 | 46.50 | 21.93 | -1.25 | -1.18 | -0.07 | 0.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $172.11 | 1,247,000 | 58.85% | 170.71 | 180.40 | 187.03 | 189.46 | 200.70 | 36.04 | 30.38 | 23.55 | 59.76 | 41.94 | -6.34 | -5.50 | -0.84 | 0.57 | ||
| YPF | YPF SOCIEDAD ANONIMA | $46.22 | 5,651,000 | 21.40% | 43.60 | 40.66 | 38.79 | 37.33 | 33.91 | 65.30 | 73.73 | 79.79 | 84.46 | 94.82 | 2.14 | 1.60 | 0.55 | 1.05 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.64 | 571,000 | -13.62% | 245.10 | 242.33 | 243.11 | 257.65 | 253.42 | 58.64 | 83.36 | 75.59 | 93.45 | 86.66 | 0.87 | -0.70 | 1.57 | 0.92 | ||
| LI | LI AUTO INC | $17.83 | 2,730,000 | 30.56% | 17.56 | 17.60 | 17.67 | 17.66 | 21.42 | 57.27 | 62.19 | 53.81 | 78.43 | 64.10 | 0.04 | -0.04 | 0.07 | 1.07 | ||
| TEAM | ATLASSIAN CORP | $68.25 | 4,119,000 | -16.82% | 69.51 | 73.49 | 87.51 | 120.30 | 148.42 | 38.71 | 25.18 | 17.13 | 78.02 | 51.32 | -5.62 | -6.32 | 0.70 | 1.70 | ||
| NXT | NEXTPOWER INC | $120.55 | 2,103,000 | 0.96% | 119.86 | 116.64 | 115.01 | 103.41 | 86.92 | 53.52 | 30.46 | 33.37 | 24.74 | 19.94 | 2.24 | 2.29 | -0.05 | 1.24 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.95 | 2,123,000 | -12.09% | 104.01 | 106.57 | 128.14 | 169.57 | 223.74 | 34.88 | 15.76 | 10.05 | 52.49 | 41.98 | -7.47 | -8.83 | 1.36 | 1.11 | ||
| PR | PERMIAN RESOURCES CORP | $21.32 | 17,989,000 | 50.11% | 20.81 | 19.99 | 18.09 | 16.09 | 14.76 | 61.95 | 72.76 | 83.28 | 44.89 | 72.00 | 0.93 | 0.92 | 0.01 | 1.20 | ||
| ENTG | ENTEGRIS INC | $117.24 | 2,960,000 | 36.72% | 116.43 | 115.66 | 121.85 | 104.93 | 95.64 | 50.69 | 44.65 | 36.74 | 55.54 | 45.54 | -1.56 | -1.69 | 0.13 | 2.10 | ||
| RBA | RB GLOBAL INC | $95.85 | 1,512,000 | 58.82% | 96.16 | 98.81 | 105.08 | 103.97 | 106.46 | 43.13 | 23.54 | 15.73 | 61.53 | 43.98 | -2.36 | -2.47 | 0.11 | 0.74 | ||
| CNH | CNH INDUSTRIAL NV | $11.00 | 25,637,000 | 50.55% | 10.65 | 10.74 | 11.47 | 10.62 | 11.23 | 50.12 | 70.94 | 64.17 | 83.32 | 77.62 | -0.20 | -0.27 | 0.07 | 1.10 | ||
| PKX | POSCO HOLDINGS INC | $58.49 | 277,000 | 34.47% | 57.29 | 57.97 | 61.89 | 57.87 | 55.32 | 47.46 | 59.90 | 40.45 | 84.21 | 69.55 | -1.30 | -1.47 | 0.17 | 0.94 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.42 | 1,904,000 | -2.76% | 88.73 | 90.71 | 91.99 | 91.65 | 95.07 | 49.29 | 44.38 | 37.05 | 86.35 | 73.30 | -1.27 | -1.31 | 0.04 | 0.64 | ||
| DKS | DICK's SPORTING GOODS INC | $198.29 | 1,744,000 | 81.10% | 192.61 | 193.50 | 200.65 | 206.54 | 211.51 | 45.12 | 41.11 | 32.56 | 76.91 | 72.44 | -2.52 | -3.11 | 0.59 | 1.28 | ||
| WY | WEYERHAEUSER CO | $24.43 | 3,958,000 | -29.52% | 23.62 | 23.74 | 25.09 | 24.19 | 24.68 | 50.77 | 83.59 | 78.94 | 96.19 | 98.48 | -0.23 | -0.42 | 0.18 | 0.85 | ||
| HPQ | HP INC | $19.21 | 24,181,000 | -2.57% | 18.96 | 18.91 | 19.03 | 21.28 | 23.93 | 49.05 | 49.79 | 55.47 | 66.61 | 76.77 | -0.01 | -0.09 | 0.08 | 1.15 | ||
| CIB | BANCOLOMBIA SA | $72.81 | 260,000 | -23.75% | 70.85 | 69.10 | 74.21 | 69.55 | 59.61 | 56.07 | 79.29 | 70.21 | 80.99 | 69.48 | -0.08 | -0.78 | 0.70 | 0.68 | ||
| AA | ALCOA CORP | $66.33 | 8,416,000 | -35.30% | 60.42 | 61.94 | 61.27 | 54.79 | 43.55 | 67.36 | 82.56 | 58.75 | 90.49 | 65.41 | 0.88 | 0.01 | 0.87 | 1.63 | ||
| APG | API GROUP CORP | $40.52 | 3,085,000 | -2.40% | 40.82 | 41.15 | 42.58 | 40.89 | 37.76 | 49.78 | 39.11 | 30.17 | 68.43 | 57.09 | -0.59 | -0.59 | -0.01 | 1.24 | ||
| CG | CARLYLE GROUP INC | $48.39 | 3,037,000 | 4.19% | 47.15 | 47.46 | 52.73 | 55.40 | 57.66 | 43.24 | 56.86 | 44.91 | 87.48 | 77.05 | -1.54 | -1.93 | 0.39 | 1.68 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.87 | 7,220,000 | 13.47% | 98.91 | 105.49 | 114.86 | 134.09 | 130.37 | 41.64 | 15.42 | 9.20 | 28.21 | 13.45 | -6.66 | -5.89 | -0.77 | 2.09 | ||
| GMAB | GENMAB A | $26.83 | 1,118,000 | 30.76% | 26.02 | 26.44 | 29.12 | 30.45 | 28.11 | 50.16 | 66.71 | 47.83 | 94.52 | 88.14 | -0.73 | -1.00 | 0.27 | 0.72 | ||
| ULS | UL SOLUTIONS INC | $85.71 | 1,117,000 | -25.83% | 84.65 | 84.02 | 78.58 | 80.32 | 75.55 | 54.17 | 38.93 | 39.43 | 24.96 | 14.06 | 1.41 | 1.76 | -0.35 | 0.63 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.78 | 1,865,000 | 29.60% | 50.63 | 51.80 | 52.69 | 50.04 | 47.44 | 36.52 | 7.70 | 5.01 | 10.86 | 4.95 | -1.08 | -0.61 | -0.47 | 0.75 | ||
| RBC | RBC BEARINGS INC | $543.12 | 90,000 | -38.78% | 542.37 | 547.55 | 542.77 | 497.91 | 443.67 | 52.79 | 40.87 | 29.54 | 41.74 | 28.61 | -1.05 | 0.36 | -1.41 | 1.01 | ||
| FTV | FORTIVE CORP | $55.28 | 1,535,000 | 19.08% | 54.94 | 55.34 | 56.36 | 55.09 | 53.18 | 51.31 | 44.04 | 28.23 | 73.62 | 55.24 | -0.53 | -0.57 | 0.04 | 0.99 | ||
| PTC | PTC INC | $142.49 | 992,000 | 5.31% | 144.25 | 151.25 | 154.85 | 164.45 | 182.07 | 35.71 | 17.65 | 11.79 | 42.13 | 25.07 | -4.70 | -3.74 | -0.96 | 1.09 | ||
| CSGP | COSTAR GROUP INC | $40.34 | 5,481,000 | -12.12% | 41.34 | 43.44 | 49.14 | 57.69 | 71.05 | 28.94 | 17.32 | 15.00 | 47.49 | 34.97 | -2.50 | -2.53 | 0.03 | 1.04 | ||
| LULU | LULULEMON ATHLETICA INC | $153.10 | 2,507,000 | -5.22% | 156.74 | 160.51 | 172.14 | 182.02 | 189.19 | 44.90 | 33.88 | 18.55 | 57.14 | 27.05 | -6.26 | -6.13 | -0.13 | 1.30 | ||
| HOLX | HOLOGIC INC | $75.59 | 2,473,000 | -7.76% | 75.56 | 75.46 | 75.26 | 74.98 | 71.17 | 57.46 | 74.36 | 78.93 | 75.51 | 81.78 | 0.10 | 0.09 | 0.01 | 0.48 | ||
| OVV | OVINTIV INC | $59.36 | 4,275,000 | -7.29% | 59.08 | 56.70 | 50.62 | 45.00 | 42.44 | 57.80 | 60.12 | 76.05 | 10.91 | 44.25 | 2.72 | 2.87 | -0.15 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $14.97 | 5,464,000 | 5.77% | 15.41 | 16.05 | 17.11 | 16.93 | 17.73 | 31.42 | 11.24 | 8.09 | 0.00 | 2.18 | -0.58 | -0.47 | -0.11 | 0.98 | ||
| VNOM | VIPER ENERGY INC | $46.99 | 3,462,000 | 53.05% | 47.28 | 45.91 | 44.32 | 41.12 | 39.59 | 47.79 | 49.88 | 63.34 | 20.44 | 43.78 | 0.80 | 0.98 | -0.18 | 0.76 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $222.07 | 1,686,000 | 35.64% | 226.99 | 223.35 | 230.56 | 204.15 | 169.14 | 51.23 | 36.15 | 35.42 | 29.89 | 26.76 | -1.14 | -0.89 | -0.25 | 1.61 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $114.85 | 3,670,000 | -0.33% | 114.11 | 109.42 | 103.27 | 95.48 | 86.11 | 61.49 | 57.41 | 59.20 | 23.09 | 27.46 | 3.87 | 3.69 | 0.18 | 0.87 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.12 | 1,124,000 | 71.60% | 35.77 | 36.65 | 37.26 | 36.12 | 34.24 | 47.31 | 28.32 | 18.33 | 58.01 | 31.93 | -0.57 | -0.49 | -0.08 | 0.76 | ||
| CX | CEMEX SAB DE CV | $11.44 | 11,544,000 | 189.90% | 10.86 | 10.77 | 11.85 | 11.53 | 10.08 | 55.25 | 79.87 | 68.22 | 88.26 | 78.52 | -0.17 | -0.33 | 0.16 | 1.28 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.60 | 185,000 | 5.11% | 66.16 | 66.40 | 69.57 | 63.15 | 58.51 | 47.95 | 56.05 | 41.41 | 76.06 | 64.28 | -1.24 | -1.29 | 0.05 | 0.81 | ||
| THC | TENET HEALTHCARE CORP | $188.71 | 1,257,000 | 31.62% | 196.28 | 212.01 | 212.71 | 207.04 | 195.15 | 30.86 | 9.97 | 5.44 | 5.90 | 2.43 | -9.07 | -5.95 | -3.12 | 1.19 | ||
| ITT | ITT INC | $190.53 | 1,119,000 | -32.51% | 188.27 | 187.98 | 192.69 | 186.31 | 177.73 | 52.94 | 49.05 | 34.53 | 61.41 | 42.42 | -1.34 | -1.71 | 0.36 | 1.24 | ||
| FFIV | F5 INC | $289.33 | 457,000 | -10.39% | 289.11 | 287.29 | 279.94 | 266.06 | 286.91 | 57.52 | 40.09 | 29.95 | 40.01 | 24.81 | 3.00 | 3.12 | -0.12 | 1.10 | ||
| XPEV | XPENG INC | $17.11 | 5,652,000 | 22.42% | 17.92 | 18.37 | 18.07 | 19.54 | 20.05 | 45.76 | 18.03 | 10.83 | 12.27 | 5.72 | -0.24 | -0.04 | -0.20 | 1.54 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.57 | 2,630,000 | 10.50% | 68.41 | 70.77 | 74.35 | 80.28 | 82.81 | 35.68 | 25.74 | 17.25 | 55.34 | 33.79 | -2.22 | -2.01 | -0.21 | 0.94 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.17 | 1,334,000 | 64.49% | 41.72 | 41.40 | 41.46 | 40.52 | 39.63 | 43.47 | 34.79 | 51.71 | 17.90 | 40.27 | 0.02 | 0.08 | -0.05 | 0.72 | ||
| LII | LENNOX INTERNATIONAL INC | $464.13 | 462,000 | -25.84% | 462.98 | 481.03 | 513.14 | 504.24 | 534.46 | 40.27 | 36.30 | 20.60 | 76.18 | 42.85 | -19.29 | -17.90 | -1.39 | 1.10 | ||
| CNC | CENTENE CORP | $32.74 | 5,340,000 | 15.61% | 33.25 | 35.50 | 39.73 | 39.94 | 37.03 | 40.30 | 22.14 | 12.48 | 61.69 | 37.35 | -2.26 | -2.24 | -0.02 | 0.43 | ||
| RTO | RENTOKIL INITIAL PLC | $31.48 | 1,545,000 | 25.92% | 31.18 | 31.56 | 31.61 | 30.21 | 27.65 | 55.14 | 38.55 | 20.14 | 49.66 | 22.82 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| GIB | CGI INC | $73.10 | 400,000 | -1.96% | 72.47 | 72.90 | 76.68 | 83.51 | 89.50 | 44.10 | 49.62 | 38.77 | 87.96 | 75.51 | -1.11 | -1.48 | 0.37 | 0.73 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.33 | 3,925,000 | 71.62% | 22.11 | 21.82 | 20.77 | 19.21 | 18.39 | 54.05 | 66.20 | 77.66 | 50.43 | 73.71 | 0.43 | 0.46 | -0.04 | 0.67 | ||
| BALL | BALL CORP | $59.11 | 2,974,000 | -19.27% | 59.06 | 60.50 | 62.21 | 56.56 | 54.71 | 47.85 | 39.94 | 37.02 | 78.80 | 73.14 | -1.01 | -0.93 | -0.08 | 0.74 | ||
| RS | RELIANCE INC | $303.92 | 252,000 | 33.33% | 298.71 | 300.10 | 319.39 | 304.35 | 299.87 | 51.85 | 73.77 | 63.55 | 100.00 | 99.23 | -4.05 | -5.99 | 1.94 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $55.81 | 1,185,000 | 25.40% | 54.50 | 55.79 | 57.41 | 54.64 | 49.33 | 50.07 | 62.60 | 49.68 | 84.30 | 75.89 | -1.04 | -1.15 | 0.11 | 1.19 | ||
| TOST | TOAST INC | $26.51 | 9,521,000 | 5.51% | 26.65 | 27.70 | 28.53 | 31.92 | 36.81 | 39.17 | 23.15 | 17.38 | 39.01 | 24.91 | -0.75 | -0.66 | -0.10 | 1.92 | ||
| CDW | CDW CORP | $121.02 | 1,210,000 | -2.58% | 120.36 | 119.62 | 124.87 | 132.54 | 149.45 | 49.47 | 72.06 | 65.24 | 88.04 | 78.86 | -1.28 | -1.89 | 0.61 | 1.07 | ||
| ESS | ESSEX PROPERTY TRUST INC | $242.00 | 379,000 | 11.80% | 242.57 | 247.36 | 251.67 | 254.53 | 261.70 | 41.74 | 24.45 | 19.76 | 70.17 | 55.27 | -3.37 | -3.07 | -0.31 | 0.73 | ||
| TPG | TPG INC | $40.51 | 3,148,000 | 25.77% | 40.05 | 40.76 | 47.41 | 54.83 | 56.18 | 35.12 | 29.91 | 28.16 | 81.96 | 82.55 | -2.11 | -2.51 | 0.41 | 1.49 | ||
| VTRS | VIATRIS INC | $13.51 | 9,611,000 | 38.99% | 13.34 | 13.63 | 14.29 | 12.92 | 11.35 | 46.61 | 44.55 | 25.45 | 66.67 | 40.47 | -0.32 | -0.32 | -0.00 | 0.78 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.92 | 3,431,000 | 17.58% | 73.35 | 75.93 | 85.28 | 87.91 | 83.30 | 39.89 | 31.38 | 18.99 | 73.06 | 55.66 | -3.77 | -3.93 | 0.16 | 1.29 | ||
| EMA | EMERA INC | $51.87 | 271,000 | 15.32% | 51.49 | 52.18 | 51.14 | 49.76 | 48.40 | 55.81 | 43.89 | 36.98 | 42.69 | 36.31 | 0.12 | 0.22 | -0.10 | -0.15 | ||
| SUI | SUN COMMUNITIES INC | $125.96 | 520,000 | -12.90% | 127.99 | 131.68 | 130.22 | 127.80 | 126.87 | 39.16 | 13.98 | 9.18 | 16.56 | 8.79 | -1.51 | -0.64 | -0.88 | 0.64 | ||
| MKSI | MKS INC | $229.81 | 1,204,000 | -1.39% | 231.08 | 226.52 | 235.28 | 199.51 | 156.51 | 52.90 | 42.98 | 34.53 | 45.02 | 32.94 | -0.83 | -0.77 | -0.06 | 2.09 | ||
| HTHT | H WORLD GROUP LTD | $50.29 | 2,663,000 | 49.10% | 50.00 | 50.72 | 51.40 | 49.27 | 42.50 | 52.97 | 44.38 | 32.34 | 57.92 | 35.64 | -0.51 | -0.50 | -0.01 | 0.95 | ||
| AFRM | AFFIRM HOLDINGS INC | $45.82 | 5,101,000 | 28.01% | 44.50 | 46.68 | 52.87 | 62.66 | 68.44 | 43.35 | 32.46 | 19.99 | 73.92 | 47.71 | -2.43 | -2.86 | 0.43 | 3.17 | ||
| TRMB | TRIMBLE INC | $65.23 | 1,807,000 | -14.76% | 65.17 | 66.56 | 67.24 | 73.41 | 76.80 | 44.82 | 35.02 | 21.23 | 60.28 | 32.20 | -1.12 | -1.00 | -0.12 | 1.40 | ||
| TXT | TEXTRON INC | $87.56 | 1,095,000 | 29.43% | 88.66 | 90.64 | 93.65 | 89.96 | 85.68 | 42.45 | 23.33 | 14.47 | 52.76 | 27.71 | -1.94 | -1.69 | -0.24 | 1.04 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.15 | 10,956,000 | 34.43% | 21.18 | 21.72 | 22.61 | 22.60 | 21.62 | 39.02 | 29.41 | 24.07 | 92.87 | 79.77 | -0.47 | -0.44 | -0.03 | 0.85 | ||
| CLH | CLEAN HARBORS INC | $286.73 | 408,000 | 15.91% | 284.33 | 286.34 | 278.11 | 255.73 | 245.01 | 56.66 | 53.34 | 38.70 | 50.53 | 36.50 | 1.49 | 2.37 | -0.88 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $22.47 | 4,452,000 | 54.37% | 22.48 | 22.81 | 22.40 | 21.38 | 21.48 | 46.03 | 23.07 | 16.70 | 22.06 | 13.02 | -0.08 | 0.02 | -0.10 | 0.89 | ||
| INVH | INVITATION HOMES INC | $24.85 | 7,786,000 | 45.02% | 24.78 | 25.15 | 25.96 | 26.70 | 28.58 | 42.58 | 42.20 | 33.53 | 97.42 | 80.00 | -0.37 | -0.40 | 0.02 | 0.70 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $142.85 | 859,000 | -3.27% | 145.69 | 151.41 | 162.33 | 176.28 | 189.13 | 39.64 | 33.79 | 23.43 | 60.34 | 34.24 | -5.74 | -5.58 | -0.16 | 0.59 | ||
| APA | APA CORP | $42.44 | 13,796,000 | 14.47% | 41.30 | 37.53 | 31.67 | 28.29 | 24.88 | 69.47 | 75.36 | 85.30 | 35.28 | 65.44 | 3.42 | 3.14 | 0.28 | 1.16 | ||
| GRAB | GRAB HOLDINGS LTD | $3.66 | 58,956,000 | 42.53% | 3.65 | 3.75 | 4.09 | 4.62 | 5.01 | 41.00 | 25.00 | 18.97 | 73.31 | 61.02 | -0.15 | -0.16 | 0.01 | 1.20 | ||
| SN | SHARKNINJA INC | $105.90 | 2,490,000 | 21.76% | 103.75 | 105.46 | 115.81 | 111.43 | 108.91 | 47.27 | 41.23 | 32.36 | 81.32 | 70.97 | -3.59 | -4.18 | 0.59 | 1.63 | ||
| J | JACOBS SOLUTIONS INC | $127.28 | 725,000 | -1.49% | 128.04 | 129.86 | 135.18 | 137.27 | 141.47 | 44.16 | 32.11 | 20.71 | 57.93 | 35.40 | -2.40 | -2.43 | 0.03 | 0.91 | ||
| WLK | WESTLAKE CORP | $116.82 | 1,230,000 | -30.90% | 113.03 | 110.93 | 100.96 | 86.09 | 83.32 | 64.63 | 83.11 | 82.67 | 81.70 | 68.93 | 4.25 | 4.26 | -0.02 | 1.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.72 | 3,343,000 | 126.80% | 40.72 | 42.10 | 42.88 | 43.35 | 45.55 | 58.26 | 60.49 | 36.77 | 88.18 | 56.51 | -0.61 | -0.70 | 0.10 | 0.88 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $379.90 | 400,000 | -18.53% | 393.65 | 407.27 | 416.76 | 377.47 | 323.98 | 44.17 | 21.35 | 13.76 | 29.80 | 13.17 | -10.06 | -6.31 | -3.75 | 0.60 | ||
| WPC | W P CAREY INC | $67.96 | 1,281,000 | 52.14% | 67.99 | 69.90 | 70.88 | 68.59 | 67.16 | 46.75 | 22.67 | 16.17 | 48.70 | 27.93 | -1.00 | -0.85 | -0.14 | 0.44 | ||
| NIO | NIO INC | $6.03 | 70,060,000 | 82.63% | 5.73 | 5.60 | 5.15 | 5.22 | 5.44 | 62.75 | 63.13 | 46.02 | 49.00 | 27.97 | 0.20 | 0.19 | 0.01 | 1.64 | ||
| NDSN | NORDSON CORP | $266.06 | 419,000 | 5.81% | 265.31 | 268.36 | 278.98 | 260.38 | 241.72 | 45.67 | 49.21 | 30.27 | 66.17 | 42.92 | -4.44 | -4.22 | -0.22 | 0.98 | ||
| APTV | APTIV PLC | $69.44 | 1,763,000 | -19.05% | 68.62 | 70.03 | 75.35 | 77.11 | 77.04 | 29.97 | 27.77 | 24.96 | 34.53 | 36.99 | -2.53 | -2.22 | -0.32 | 1.42 | ||
| PODD | INSULET CORP | $209.84 | 726,000 | -1.49% | 217.55 | 225.61 | 241.94 | 272.90 | 293.39 | 27.80 | 11.57 | 8.45 | 9.31 | 9.42 | -10.13 | -8.85 | -1.29 | 1.09 | ||
| WSO | WATSCO INC | $363.79 | 505,000 | -21.58% | 365.61 | 373.20 | 392.14 | 371.26 | 392.63 | 49.42 | 43.24 | 27.72 | 69.64 | 47.48 | -9.36 | -8.90 | -0.45 | 1.01 | ||
| TYL | TYLER TECHNOLOGIES INC | $342.38 | 435,000 | 25.72% | 341.12 | 347.90 | 354.32 | 405.87 | 476.33 | 41.50 | 35.51 | 33.04 | 70.62 | 63.42 | -5.56 | -5.29 | -0.26 | 1.03 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.96 | 3,931,000 | 47.50% | 16.90 | 16.32 | 15.85 | 16.80 | 19.84 | 66.54 | 80.41 | 68.29 | 82.57 | 64.85 | 0.60 | 0.27 | 0.33 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.