Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.82 | -0.32% | -3.14% | -0.53% | 11.10% | 27.42% | -4.85% | -34.77% | 8.35% | 5.58% | $20.98 | $13.15 | 10.30% | 43.12% | 0.51 | 528,000 | 24.24% |
| RCI | ROGERS COMMUNICATIONS INC | $34.47 | -3.20% | -2.41% | -3.04% | 16.22% | 28.96% | -14.28% | -10.56% | -13.06% | -0.03% | $39.36 | $23.18 | 12.42% | 48.71% | 0.43 | 1,203,000 | 120.33% |
| LII | LENNOX INTERNATIONAL INC | $529.36 | 1.67% | -0.24% | -2.61% | -7.65% | -5.61% | -12.40% | 137.73% | 94.18% | 367.10% | $689.44 | $500.10 | 23.22% | 5.85% | 1.07 | 666,000 | 187.07% |
| DKNG | DRAFTKINGS INC | $37.40 | -11.59% | -13.57% | -21.94% | -12.80% | 12.62% | -4.59% | 147.03% | -36.44% | N/A | $53.61 | $29.64 | 30.24% | 26.18% | 1.80 | 44,725,000 | 350.86% |
| FFIV | F5 INC | $323.19 | 0.16% | -0.47% | 5.37% | 9.81% | 21.38% | 46.77% | 123.31% | 163.25% | 179.09% | $337.39 | $213.24 | 4.21% | 51.56% | 1.08 | 428,000 | 18.89% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.91 | 0.53% | 0.62% | 3.72% | 4.38% | -1.73% | -3.48% | 14.91% | 105.89% | 75.14% | $91.98 | $68.39 | 9.86% | 21.23% | 1.07 | 1,318,000 | 26.61% |
| IONQ | IONQ INC | $61.50 | -4.30% | -18.15% | 43.06% | 43.12% | 178.66% | 603.66% | 1,113.02% | N/A | N/A | $76.13 | $7.99 | 19.22% | 669.71% | 2.54 | 22,601,000 | -18.10% |
| PNR | PENTAIR PLC | $110.76 | 1.02% | 0.61% | 4.21% | 7.89% | 26.61% | 13.26% | 172.61% | 141.99% | 117.01% | $112.91 | $74.25 | 1.90% | 49.17% | 1.10 | 610,000 | -1.29% |
| KOF | COCA COLA FEMSA SAB DE CV | $83.10 | -0.55% | -2.89% | -1.36% | -14.09% | -8.97% | -6.33% | 42.32% | 104.08% | 19.78% | $101.74 | $72.68 | 18.32% | 14.34% | 0.51 | 222,000 | 18.72% |
| SNA | SNAP-ON INC | $346.53 | 0.58% | 1.88% | 7.14% | 11.36% | 2.82% | 19.61% | 72.10% | 135.53% | 129.58% | $373.90 | $284.38 | 7.32% | 21.85% | 0.79 | 224,000 | -37.25% |
| CTRA | COTERRA ENERGY INC | $23.65 | 0.04% | 0.77% | -4.41% | -6.82% | -18.17% | -1.25% | -9.46% | 36.23% | 8.19% | $29.95 | $22.46 | 21.04% | 5.28% | 0.70 | 8,227,000 | -11.37% |
| ZG | ZILLOW GROUP INC | $74.44 | -4.50% | -2.65% | -5.76% | 8.69% | 11.34% | 20.20% | 160.01% | -26.69% | 159.10% | $90.22 | $55.08 | 17.49% | 35.15% | 1.57 | 923,000 | 130.75% |
| INVH | INVITATION HOMES INC | $29.33 | 1.00% | -1.21% | -3.30% | -10.58% | -15.84% | -16.82% | -13.15% | 4.79% | N/A | $35.80 | $28.76 | 18.07% | 1.97% | 0.73 | 4,283,000 | 14.58% |
| MKC | MCCORMICK & CO INC | $66.91 | 0.16% | 4.06% | -2.75% | -11.75% | -18.71% | -18.70% | -6.12% | -31.06% | 62.84% | $86.24 | $63.66 | 22.41% | 5.11% | 0.39 | 3,350,000 | -8.12% |
| THC | TENET HEALTHCARE CORP | $203.04 | 0.91% | 5.16% | 9.54% | 15.36% | 50.96% | 22.17% | 293.64% | 728.40% | 449.95% | $204.49 | $109.82 | 0.71% | 84.88% | 1.24 | 997,000 | -0.89% |
| GFL | GFL ENVIRONMENTAL INC | $47.38 | 1.04% | 2.93% | -4.63% | -6.10% | -1.93% | 18.81% | 87.35% | 122.86% | N/A | $52.00 | $39.02 | 8.88% | 21.42% | 0.92 | 1,217,000 | 34.33% |
| J | JACOBS SOLUTIONS INC | $149.86 | 0.94% | 1.35% | 3.19% | 14.01% | 23.96% | 14.48% | 38.13% | 61.54% | 300.37% | $152.40 | $106.23 | 1.67% | 41.07% | 0.88 | 915,000 | 71.67% |
| WY | WEYERHAEUSER CO | $24.79 | -0.28% | 1.68% | -0.40% | -3.50% | -15.33% | -26.79% | -13.20% | -13.08% | -9.33% | $33.74 | $23.98 | 26.53% | 3.38% | 0.93 | 3,662,000 | 3.01% |
| WAT | WATERS CORP | $299.81 | 3.59% | 0.20% | 1.12% | -14.10% | -18.66% | -16.69% | 11.23% | 53.21% | 153.62% | $423.56 | $275.05 | 29.22% | 9.00% | 0.96 | 849,000 | 35.62% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.68 | -3.74% | -5.47% | 5.84% | 6.84% | 17.91% | 30.84% | -55.39% | N/A | N/A | $17.15 | $9.50 | 14.40% | 54.53% | 1.94 | 48,572,000 | 5.58% |
| DKS | DICK's SPORTING GOODS INC | $222.22 | 1.06% | -2.83% | 6.19% | 12.34% | 10.25% | 6.48% | 112.37% | 283.93% | 347.93% | $254.60 | $166.37 | 12.72% | 33.57% | 1.22 | 1,174,000 | -47.12% |
| WMG | WARNER MUSIC GROUP CORP | $34.06 | 0.80% | 2.25% | 2.87% | 25.04% | 8.64% | 8.82% | 46.75% | 18.51% | N/A | $36.64 | $25.56 | 7.04% | 33.26% | 0.86 | 1,936,000 | 12.17% |
| ASTS | AST SPACEMOBILE INC | $49.08 | 0.49% | -10.44% | 0.66% | 5.03% | 115.83% | 87.69% | 579.78% | 387.39% | N/A | $60.95 | $17.50 | 19.47% | 180.46% | 1.87 | 7,576,000 | -23.99% |
| CNH | CNH INDUSTRIAL NV | $10.85 | -0.55% | -1.00% | -3.13% | -16.28% | -11.64% | -2.25% | -2.86% | 38.75% | 66.41% | $14.27 | $10.00 | 23.97% | 8.50% | 1.11 | 6,986,000 | -3.69% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.33 | 2.21% | -0.13% | 0.18% | 23.92% | 40.83% | 54.45% | 249.34% | 278.21% | 372.23% | $88.15 | $47.46 | 4.33% | 77.69% | 1.26 | 1,783,000 | 14.52% |
| CNC | CENTENE CORP | $35.68 | 1.33% | 8.95% | 20.46% | -34.27% | -41.23% | -52.60% | -54.14% | -38.83% | 31.59% | $73.82 | $25.08 | 51.67% | 42.26% | 0.45 | 9,047,000 | 9.66% |
| EVRG | EVERGY INC | $76.02 | 1.28% | 3.72% | 6.66% | 10.29% | 10.25% | 22.59% | 27.98% | 49.59% | N/A | $76.18 | $59.00 | 0.21% | 28.84% | 0.39 | 2,237,000 | -9.03% |
| GEN | GEN DIGITAL INC | $28.39 | -1.39% | -1.93% | -3.76% | -3.44% | 6.97% | 3.50% | 40.96% | 36.23% | 45.89% | $32.22 | $22.74 | 11.87% | 24.85% | 0.75 | 5,521,000 | 127.95% |
| NWSA | NEWS CORP | $30.71 | -1.03% | 0.43% | 6.45% | 3.33% | 12.82% | 15.32% | 103.24% | 119.04% | 143.34% | $31.61 | $23.38 | 2.85% | 31.35% | 0.98 | 15,258,000 | 279.46% |
| LNT | ALLIANT ENERGY CORP | $67.41 | 0.94% | 3.96% | 4.25% | 11.48% | 4.76% | 11.07% | 27.21% | 30.51% | 130.50% | $67.54 | $56.08 | 0.19% | 20.20% | 0.38 | 1,664,000 | -16.68% |
| ACM | AECOM | $130.47 | 0.46% | 0.37% | 4.43% | 15.60% | 40.70% | 26.34% | 90.83% | 211.83% | 374.26% | $133.81 | $85.00 | 2.50% | 53.49% | 0.92 | 734,000 | -5.05% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.05 | -3.03% | -3.75% | -6.97% | -9.72% | 1.52% | 9.91% | 62.77% | N/A | N/A | $36.57 | $23.69 | 12.36% | 35.29% | 1.27 | 3,902,000 | 24.78% |
| USFD | US FOODS HOLDING CORP | $76.62 | -0.17% | -1.31% | -1.02% | -0.51% | 17.05% | 24.59% | 189.79% | 244.82% | N/A | $85.11 | $57.36 | 9.98% | 33.58% | 1.11 | 2,907,000 | 60.52% |
| ESS | ESSEX PROPERTY TRUST INC | $267.66 | 0.54% | -0.07% | 2.71% | -5.55% | -12.69% | -9.40% | 10.50% | 33.30% | 19.80% | $316.29 | $243.85 | 15.38% | 9.76% | 0.78 | 359,000 | 3.76% |
| FTAI | FTAI AVIATION LTD | $166.86 | 2.20% | -8.05% | 11.17% | 45.05% | 50.28% | 25.55% | 1,012.77% | 874.08% | 1,200.55% | $184.44 | $75.06 | 9.53% | 122.30% | 1.36 | 818,000 | 5.41% |
| NIO | NIO INC | $7.62 | 5.69% | 9.96% | 15.81% | 122.16% | 100.00% | 14.07% | -51.68% | -64.09% | N/A | $7.78 | $3.02 | 2.06% | 152.32% | 1.65 | 107,038,000 | 78.80% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.89 | 1.72% | -0.44% | 12.37% | 13.29% | 39.36% | 50.48% | 173.22% | 199.88% | 541.49% | $25.00 | $13.87 | 0.44% | 79.45% | 0.59 | 725,000 | -34.74% |
| U | UNITY SOFTWARE INC | $40.04 | -6.75% | -10.06% | 1.60% | 65.45% | 104.39% | 77.01% | 25.67% | -54.12% | N/A | $46.94 | $15.33 | 14.70% | 161.19% | 2.32 | 15,047,000 | 87.62% |
| BWXT | BWX TECHNOLOGIES INC | $184.37 | 1.32% | 3.57% | 15.21% | 27.98% | 86.89% | 69.61% | 266.03% | 227.42% | 599.43% | $189.25 | $84.21 | 2.58% | 118.94% | 0.78 | 949,000 | -12.21% |
| MTZ | MASTEC INC | $212.81 | 1.56% | 3.18% | 18.23% | 24.87% | 82.34% | 72.88% | 235.13% | 404.29% | 1,244.35% | $213.66 | $99.70 | 0.40% | 113.45% | 1.28 | 852,000 | 26.60% |
| COHR | COHERENT CORP | $107.72 | -0.23% | -1.44% | 22.69% | 20.75% | 65.88% | 21.16% | 209.10% | 165.58% | 569.90% | $123.25 | $45.58 | 12.60% | 136.33% | 1.90 | 2,246,000 | -3.02% |
| CHWY | CHEWY INC | $40.45 | 1.28% | 5.72% | 2.56% | -5.09% | 24.42% | 38.10% | 31.67% | -26.23% | N/A | $48.62 | $26.28 | 16.80% | 53.92% | 1.53 | 5,794,000 | -26.68% |
| LUV | SOUTHWEST AIRLINES CO | $31.91 | -2.59% | -4.29% | -1.05% | -1.63% | -4.97% | 7.69% | 3.47% | -14.91% | -16.11% | $37.96 | $23.82 | 15.94% | 33.99% | 1.08 | 8,184,000 | -10.45% |
| KEP | KOREA ELECTRIC POWER CORP | $13.05 | -1.58% | -2.90% | -2.10% | -8.36% | 76.11% | 68.17% | 91.91% | 49.83% | -36.31% | $15.19 | $6.68 | 14.09% | 95.36% | 0.58 | 356,000 | 46.50% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $68.49 | -1.00% | -4.52% | 3.10% | 10.86% | 31.26% | 28.84% | 67.46% | N/A | N/A | $74.16 | $43.69 | 7.64% | 56.76% | 1.34 | 7,500 | 22.95% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $122.59 | -0.14% | 1.21% | 1.44% | 7.30% | 1.95% | -6.70% | 38.82% | 35.43% | 160.55% | $129.15 | $100.47 | 5.08% | 22.02% | 0.81 | 968,000 | -14.41% |
| FTV | FORTIVE CORP | $48.99 | 0.16% | 1.14% | 3.44% | -6.02% | -33.06% | -37.93% | -15.97% | -35.72% | N/A | $83.32 | $46.35 | 41.20% | 5.71% | 0.99 | 3,203,000 | -3.61% |
| INCY | INCYTE CORP | $84.81 | 1.10% | 0.32% | -1.36% | 24.54% | 40.07% | 28.31% | 27.27% | -5.49% | -23.17% | $87.99 | $53.56 | 3.61% | 58.35% | 0.57 | 1,251,000 | -20.01% |
| JBS | JBS NV | $14.93 | -0.73% | -1.65% | -7.32% | 2.19% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 10.87% | 16.37% | 0.96 | 4,270,000 | -17.22% |
| OKLO | OKLO INC | $111.63 | -4.19% | -21.75% | 51.69% | 99.37% | 416.09% | 1,279.85% | 1,043.75% | N/A | N/A | $144.49 | $8.36 | 22.74% | 1,235.29% | 0.90 | 25,175,000 | 0.30% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.49 | 1.12% | 2.09% | 3.21% | 7.90% | -7.05% | -2.53% | 67.10% | 93.20% | 70.54% | $66.72 | $50.61 | 9.34% | 19.53% | 0.86 | 1,405,000 | 95.14% |
| WSO | WATSCO INC | $404.30 | 1.18% | 2.21% | 2.58% | -8.45% | -20.46% | -17.81% | 57.03% | 73.60% | 241.24% | $571.42 | $378.35 | 29.25% | 6.86% | 0.96 | 356,000 | -22.10% |
| SNDK | SANDISK CORP | $112.20 | -1.15% | 5.45% | 119.70% | 147.41% | 135.66% | N/A | N/A | N/A | N/A | $120.74 | $27.89 | 7.07% | 302.37% | 2.17 | 11,373,000 | -8.33% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.73 | 0.81% | -0.98% | -1.81% | -5.59% | -16.62% | -12.06% | -9.89% | 20.51% | 70.67% | $173.38 | $137.32 | 19.41% | 1.76% | 0.67 | 1,151,000 | 41.05% |
| TRU | TRANSUNION | $83.78 | -1.70% | -5.04% | -3.10% | -4.80% | 0.95% | -19.98% | 40.83% | -0.42% | 233.52% | $113.17 | $66.38 | 25.97% | 26.21% | 1.39 | 5,010,000 | 85.62% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.04 | -0.17% | -0.45% | -1.08% | 18.94% | 32.32% | 32.75% | 142.24% | 200.52% | 441.88% | $109.05 | $68.40 | 4.59% | 52.12% | 1.12 | 903,000 | -33.80% |
| BG | BUNGE GLOBAL SA | $81.25 | -1.43% | 3.56% | -0.21% | 1.21% | 6.32% | -15.93% | -1.60% | 77.79% | 10.85% | $99.39 | $67.40 | 18.25% | 20.55% | 0.56 | 1,649,000 | -10.48% |
| DOW | DOW INC | $22.93 | 0.17% | 0.31% | -6.06% | -13.41% | -34.34% | -58.03% | -47.80% | -51.26% | N/A | $55.63 | $20.40 | 58.78% | 12.39% | 0.96 | 14,360,000 | 21.76% |
| RBRK | RUBRIK INC | $82.25 | -1.31% | 0.97% | -6.43% | -8.19% | 34.88% | 155.83% | N/A | N/A | N/A | $103.00 | $30.36 | 20.15% | 170.92% | 1.85 | 2,849,000 | 0.74% |
| FTI | TECHNIPFMC PLC | $39.45 | -1.18% | -0.95% | 5.06% | 14.55% | 24.49% | 50.40% | 366.31% | 525.20% | 27.26% | $41.30 | $22.12 | 4.47% | 78.39% | 1.09 | 6,598,000 | 82.42% |
| OKTA | OKTA INC | $91.70 | -2.30% | -0.54% | 2.46% | -8.27% | -12.85% | 23.35% | 61.24% | -57.12% | N/A | $127.57 | $70.92 | 28.12% | 29.30% | 1.51 | 2,349,000 | -17.35% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.68 | 1.63% | -1.50% | 6.39% | 21.69% | 29.94% | 22.23% | 138.43% | 41.87% | 736.61% | $113.43 | $64.73 | 3.31% | 69.44% | 1.15 | 331,000 | 1.85% |
| SUI | SUN COMMUNITIES INC | $129.00 | -0.09% | 0.02% | 3.23% | 1.98% | 0.28% | -4.55% | -4.68% | -8.26% | 90.38% | $140.49 | $109.22 | 8.18% | 18.11% | 0.66 | 876,000 | 49.74% |
| BURL | BURLINGTON STORES INC | $254.50 | -1.28% | -2.11% | -12.08% | 9.40% | 6.78% | -3.41% | 127.46% | 23.49% | 398.63% | $309.00 | $212.92 | 17.64% | 19.53% | 1.19 | 836,000 | -36.13% |
| SNN | SMITH & NEPHEW PLC | $36.29 | 2.23% | 0.53% | -1.65% | 18.48% | 27.92% | 16.54% | 56.29% | -7.19% | 3.69% | $38.79 | $23.69 | 6.44% | 53.19% | 0.72 | 366,000 | -34.99% |
| BBY | BEST BUY CO INC | $75.62 | -0.05% | 3.57% | 1.56% | 12.65% | 2.73% | -26.80% | 19.39% | -32.05% | 103.72% | $101.42 | $54.99 | 25.44% | 37.52% | 1.13 | 2,265,000 | -15.61% |
| NVT | NVENT ELECTRIC PLC | $98.64 | 2.01% | 0.96% | 10.24% | 34.66% | 88.17% | 40.39% | 212.05% | 457.60% | N/A | $101.06 | $41.71 | 2.39% | 136.52% | 1.29 | 1,605,000 | 90.84% |
| YUMC | YUM CHINA HOLDINGS INC | $42.92 | -1.58% | 0.85% | -1.67% | -4.00% | -17.56% | -4.66% | -9.32% | -18.94% | N/A | $53.99 | $41.00 | 20.50% | 4.68% | 0.75 | 2,145,000 | 99.35% |
| OMC | OMNICOM GROUP INC | $81.53 | 3.03% | 6.88% | 5.98% | 13.33% | -1.66% | -21.14% | 29.23% | 64.71% | 23.72% | $107.00 | $68.37 | 23.80% | 19.25% | 0.83 | 6,448,000 | 153.96% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $49.04 | -0.08% | -2.64% | -12.18% | -15.24% | -30.34% | -48.86% | -34.86% | -30.43% | -41.17% | $96.81 | $47.55 | 49.34% | 3.13% | 0.94 | 3,878,000 | -33.15% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.54 | 0.95% | -1.36% | -7.53% | -16.33% | -20.71% | -41.35% | -32.25% | -49.74% | -40.40% | $106.77 | $59.89 | 42.36% | 2.76% | 0.88 | 2,294,000 | -3.90% |
| AVAV | AEROVIRONMENT INC | $314.89 | 2.01% | 5.45% | 31.19% | 10.51% | 164.19% | 57.05% | 277.75% | 424.73% | 1,471.31% | $317.11 | $102.25 | 0.70% | 207.96% | 1.05 | 1,030,000 | -28.72% |
| CHRW | C H ROBINSON WORLDWIDE INC | $132.40 | 0.40% | -1.37% | 2.72% | 37.99% | 29.30% | 19.96% | 37.47% | 29.56% | 95.48% | $138.00 | $84.68 | 4.06% | 56.36% | 0.69 | 1,928,000 | 36.93% |
| BSY | BENTLEY SYSTEMS INC | $51.48 | -0.96% | -1.96% | -5.19% | -4.61% | 30.86% | 1.32% | 68.29% | 63.95% | N/A | $59.25 | $36.51 | 13.11% | 41.00% | 1.18 | 1,418,000 | 51.01% |
| KSPI | JOINT STOCK CO KASPIKZ | $81.68 | -0.17% | -3.40% | -10.25% | -3.78% | -12.03% | -22.94% | N/A | N/A | N/A | $116.84 | $75.90 | 30.09% | 7.62% | 0.92 | 572,000 | 16.73% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.33 | 2.21% | 2.49% | 8.09% | -7.84% | 5.74% | 23.62% | 87.54% | -38.02% | -32.50% | $30.46 | $18.94 | 13.56% | 39.02% | 0.49 | 186,000 | -16.59% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.20 | -1.89% | 3.67% | 7.44% | 8.17% | -3.23% | -22.49% | -20.10% | -35.83% | N/A | $27.50 | $16.34 | 30.18% | 17.50% | 0.67 | 3,234,000 | 101.62% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.66 | -2.36% | 7.89% | -13.34% | -2.91% | 7.10% | -5.66% | 1,636.13% | 500.58% | 98.46% | $36.91 | $15.55 | 44.03% | 32.86% | 0.70 | 2,329,000 | -38.11% |
| BCH | BANK OF CHILE | $30.30 | 0.46% | -1.01% | 4.77% | -0.39% | 14.38% | 19.72% | 71.48% | 100.40% | 55.31% | $31.84 | $22.06 | 4.84% | 37.38% | 0.54 | 287,000 | -1.03% |
| TWLO | TWILIO INC | $100.09 | -4.03% | -3.23% | -3.94% | -19.52% | 2.23% | 53.47% | 44.76% | -59.49% | N/A | $151.95 | $64.09 | 34.13% | 56.16% | 1.63 | 4,315,000 | 152.78% |
| ALLE | ALLEGION PLC | $177.35 | 1.32% | -0.05% | 5.57% | 23.06% | 35.94% | 21.69% | 97.76% | 79.30% | 207.58% | $180.34 | $116.57 | 1.66% | 52.14% | 0.91 | 556,000 | 44.42% |
| XPO | XPO INC | $129.27 | 1.51% | -3.01% | 1.84% | 2.36% | 20.16% | 20.24% | 190.36% | 52.69% | 442.47% | $161.00 | $85.06 | 19.71% | 51.98% | 1.62 | 1,029,000 | 4.57% |
| EQH | EQUITABLE HOLDINGS INC | $50.78 | -2.92% | -6.03% | -3.73% | -9.48% | -2.51% | 20.82% | 92.71% | 178.40% | N/A | $56.61 | $41.06 | 10.30% | 23.67% | 1.28 | 1,807,000 | -15.44% |
| CLX | CLOROX CO | $123.30 | 0.25% | 2.43% | 2.77% | 2.69% | -16.26% | -24.31% | -3.96% | -41.33% | 6.73% | $171.37 | $116.53 | 28.05% | 5.81% | 0.26 | 1,607,000 | -19.49% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.89 | -0.66% | 4.31% | 4.61% | -1.82% | 10.41% | -6.14% | -8.38% | 3.60% | 101.26% | $36.50 | $25.72 | 9.89% | 27.88% | 0.76 | 378,000 | -32.86% |
| WWD | WOODWARD INC | $252.71 | 2.75% | 5.70% | 2.73% | 3.11% | 38.48% | 47.34% | 214.86% | 215.26% | 520.91% | $267.45 | $146.82 | 5.51% | 72.12% | 1.03 | 538,000 | -1.28% |
| RPM | RPM INTERNATIONAL INC | $117.88 | 0.73% | -1.40% | -4.04% | 7.32% | 1.90% | -2.58% | 41.50% | 42.30% | 181.40% | $141.79 | $95.28 | 16.86% | 23.73% | 0.89 | 1,987,000 | 14.39% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $297.16 | 0.08% | -5.38% | -3.23% | -3.63% | 5.17% | -19.76% | 13.42% | 17.71% | 288.19% | $427.76 | $205.73 | 30.53% | 44.44% | 1.51 | 501,000 | 3.94% |
| TXT | TEXTRON INC | $84.49 | 0.55% | 1.78% | 6.24% | 5.23% | 16.94% | -4.62% | 45.02% | 134.11% | 124.47% | $91.30 | $57.70 | 7.46% | 46.43% | 1.09 | 1,271,000 | -12.95% |
| DECK | DECKERS OUTDOOR CORP | $101.37 | -1.85% | -9.52% | -17.50% | -1.65% | -9.34% | -36.43% | 94.56% | 176.45% | 947.54% | $223.98 | $93.72 | 54.74% | 8.16% | 1.30 | 3,633,000 | -3.69% |
| HOLX | HOLOGIC INC | $67.49 | 0.51% | -0.22% | 1.32% | 3.58% | 9.26% | -17.15% | 4.60% | 1.53% | 72.48% | $84.39 | $51.90 | 20.03% | 30.04% | 0.53 | 1,477,000 | -7.98% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.29 | 2.21% | 1.95% | 1.00% | 1.52% | -4.08% | 2.69% | 56.16% | 391.13% | -0.36% | $43.33 | $33.60 | 9.32% | 16.93% | 0.82 | 2,572,000 | 40.70% |
| BSAC | BANCO SANTANDER CHILE | $26.50 | 0.65% | -0.67% | 9.96% | 5.08% | 16.23% | 27.65% | 89.15% | 91.20% | 45.44% | $26.83 | $18.19 | 1.23% | 45.68% | 0.66 | 390,000 | 214.52% |
| PKX | POSCO HOLDINGS INC | $49.21 | -0.28% | -0.59% | -2.59% | 1.48% | 3.53% | -29.69% | 34.42% | 17.56% | 40.52% | $70.30 | $39.40 | 30.00% | 24.90% | 0.96 | 53,000 | -44.79% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.36 | 0.91% | 3.45% | 1.68% | -17.11% | -23.70% | -15.11% | 38.75% | N/A | N/A | $77.16 | $50.08 | 26.96% | 12.54% | 0.66 | 1,208,000 | 2.11% |
| CELH | CELSIUS HOLDINGS INC | $57.49 | 1.04% | 12.70% | -6.38% | 23.93% | 61.40% | 83.32% | 90.19% | 659.45% | N/A | $63.50 | $21.10 | 9.46% | 172.46% | 1.61 | 6,153,000 | -5.73% |
| WPC | W P CAREY INC | $67.57 | -0.75% | -0.24% | 1.96% | 8.32% | 7.07% | 8.46% | -3.19% | 3.70% | 16.88% | $68.99 | $52.91 | 2.05% | 27.71% | 0.49 | 679,000 | -0.29% |
| KIM | KIMCO REALTY CORP | $21.85 | 0.83% | -0.23% | -1.80% | 3.95% | 2.87% | -5.90% | 18.69% | 94.05% | -10.56% | $25.83 | $17.93 | 15.41% | 21.86% | 0.95 | 1,792,000 | -15.47% |
| RS | RELIANCE INC | $280.83 | 1.26% | -0.77% | -3.29% | -10.54% | -2.74% | -2.90% | 61.02% | 175.22% | 419.96% | $347.44 | $250.07 | 19.17% | 12.30% | 0.87 | 182,000 | -68.62% |
| ROKU | ROKU INC | $100.13 | 0.05% | 1.14% | 4.45% | 13.93% | 42.15% | 34.11% | 77.54% | -46.97% | N/A | $104.96 | $52.43 | 4.60% | 90.98% | 2.03 | 2,869,000 | -24.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.