Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT | GARTNER INC | $239.45 | 874,000 | 14.10% | 250.33 | 254.31 | 248.82 | 322.10 | 394.27 | 42.47 | 12.91 | 9.72 | 12.17 | 4.81 | -3.76 | -2.71 | -1.06 | 1.08 | ||
| GPC | GENUINE PARTS CO | $130.34 | 1,018,000 | -1.07% | 135.86 | 137.05 | 137.34 | 131.41 | 125.33 | 36.88 | 9.94 | 6.99 | 6.32 | 2.11 | -1.35 | -0.34 | -1.01 | 0.73 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.29 | 394,000 | 58.87% | 18.47 | 18.91 | 19.14 | 18.05 | 16.81 | 45.12 | 21.82 | 14.85 | 37.60 | 19.63 | -0.24 | -0.17 | -0.07 | 0.51 | ||
| J | JACOBS SOLUTIONS INC | $151.13 | 808,000 | -20.78% | 153.91 | 150.99 | 148.40 | 140.26 | 133.73 | 57.95 | 66.79 | 77.35 | 38.88 | 62.67 | 2.19 | 2.04 | 0.15 | 0.89 | ||
| EC | ECOPETROL SA | $8.78 | 2,676,000 | 129.31% | 9.07 | 9.17 | 9.05 | 8.99 | 9.08 | 49.23 | 18.93 | 17.07 | 14.72 | 8.70 | -0.04 | 0.00 | -0.04 | 0.79 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.18 | 13,216,000 | 210.82% | 7.40 | 7.33 | 7.00 | 7.33 | 6.98 | 61.41 | 53.51 | 55.93 | 26.02 | 26.33 | 0.12 | 0.13 | -0.00 | 1.26 | ||
| TRMB | TRIMBLE INC | $75.63 | 956,000 | 2.58% | 79.45 | 80.33 | 81.19 | 78.87 | 73.84 | 40.12 | 15.13 | 22.09 | 11.44 | 13.61 | -0.86 | -0.41 | -0.44 | 1.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.32 | 182,000 | 2.25% | 82.54 | 83.45 | 84.24 | 88.53 | 87.55 | 43.33 | 35.67 | 44.07 | 48.07 | 61.11 | -0.68 | -0.64 | -0.04 | 0.51 | ||
| MKC | MCCORMICK & CO INC | $66.66 | 2,746,000 | 6.11% | 66.95 | 66.32 | 68.42 | 70.78 | 74.08 | 41.57 | 40.63 | 42.31 | 48.08 | 48.65 | -0.62 | -0.67 | 0.05 | 0.38 | ||
| DLTR | DOLLAR TREE INC | $87.61 | 5,938,000 | 32.04% | 89.47 | 92.49 | 102.56 | 102.06 | 88.33 | 45.91 | 42.20 | 29.96 | 91.32 | 75.59 | -3.68 | -4.02 | 0.34 | 0.69 | ||
| EVRG | EVERGY INC | $77.47 | 1,591,000 | -34.15% | 76.96 | 74.91 | 73.23 | 70.63 | 68.28 | 70.40 | 79.40 | 83.59 | 48.51 | 65.84 | 1.49 | 1.30 | 0.19 | 0.38 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.42 | 1,037,000 | 17.04% | 82.58 | 82.16 | 80.36 | 79.44 | 79.98 | 40.57 | 17.78 | 28.66 | 11.15 | 15.99 | 0.18 | 0.65 | -0.47 | 1.07 | ||
| PNR | PENTAIR PLC | $107.21 | 1,455,000 | 48.77% | 110.63 | 110.27 | 108.40 | 105.08 | 99.21 | 47.17 | 22.14 | 35.89 | 13.43 | 27.21 | 0.27 | 0.68 | -0.41 | 1.11 | ||
| APTV | APTIV PLC | $80.70 | 1,660,000 | -34.34% | 85.11 | 85.02 | 79.64 | 74.17 | 67.68 | 43.82 | 8.24 | 15.14 | 4.11 | 1.37 | 0.77 | 1.75 | -0.98 | 1.42 | ||
| CNC | CENTENE CORP | $35.76 | 9,520,000 | 12.12% | 37.14 | 35.19 | 31.28 | 37.65 | 49.17 | 58.08 | 61.58 | 73.45 | 18.93 | 41.79 | 1.64 | 1.69 | -0.06 | 0.45 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.73 | 2,009,000 | 15.13% | 84.23 | 84.11 | 82.60 | 75.67 | 68.07 | 55.69 | 66.46 | 65.82 | 52.83 | 56.13 | 0.45 | 0.54 | -0.09 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $67.75 | 1,907,000 | 28.76% | 67.43 | 66.12 | 65.59 | 63.84 | 62.49 | 61.72 | 77.93 | 81.07 | 53.00 | 65.42 | 0.80 | 0.66 | 0.14 | 0.38 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.94 | 1,811,000 | 48.81% | 46.16 | 46.30 | 48.19 | 48.59 | 47.51 | 40.29 | 15.19 | 14.98 | 31.34 | 24.70 | -0.62 | -0.62 | -0.00 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $190.08 | 1,063,000 | 6.19% | 190.67 | 183.52 | 174.65 | 155.90 | 131.68 | 69.32 | 81.32 | 84.76 | 56.33 | 73.49 | 7.08 | 6.22 | 0.86 | 0.78 | ||
| CTRA | COTERRA ENERGY INC | $22.75 | 10,251,000 | -42.34% | 23.62 | 23.70 | 23.88 | 24.48 | 25.63 | 44.09 | 22.31 | 45.70 | 24.80 | 48.31 | -0.15 | -0.10 | -0.05 | 0.69 | ||
| COHR | COHERENT CORP | $111.10 | 3,794,000 | 6.19% | 114.23 | 110.97 | 103.62 | 96.05 | 86.67 | 57.26 | 67.58 | 76.32 | 41.05 | 56.42 | 3.95 | 3.84 | 0.11 | 1.92 | ||
| WY | WEYERHAEUSER CO | $23.93 | 3,236,000 | 22.72% | 24.62 | 24.55 | 25.26 | 25.66 | 27.03 | 38.66 | 14.41 | 26.86 | 11.94 | 30.92 | -0.27 | -0.23 | -0.04 | 0.93 | ||
| AS | AMER SPORTS INC | $30.94 | 8,809,000 | 7.06% | 33.64 | 34.65 | 36.72 | 37.23 | 32.70 | 25.16 | 4.43 | 8.39 | 0.17 | 11.43 | -1.35 | -1.02 | -0.33 | 1.53 | ||
| INVH | INVITATION HOMES INC | $27.94 | 7,090,000 | 69.54% | 28.44 | 28.92 | 29.81 | 31.29 | 32.04 | 35.36 | 13.11 | 9.35 | 17.49 | 7.41 | -0.57 | -0.52 | -0.05 | 0.73 | ||
| SNA | SNAP-ON INC | $327.33 | 350,000 | 26.81% | 339.61 | 338.94 | 331.31 | 325.31 | 329.15 | 45.89 | 9.01 | 14.11 | 6.96 | 5.90 | 0.75 | 2.77 | -2.02 | 0.80 | ||
| ACM | AECOM | $128.80 | 739,000 | 18.24% | 130.27 | 130.13 | 125.65 | 118.88 | 109.81 | 58.37 | 50.79 | 54.96 | 26.18 | 29.29 | 1.42 | 1.68 | -0.25 | 0.93 | ||
| SNDK | SANDISK CORP | $116.91 | 7,765,000 | 118.24% | 124.11 | 112.09 | 77.29 | 59.97 | N/A | 69.79 | 77.06 | 76.70 | 19.09 | 19.28 | 14.93 | 15.02 | -0.09 | 2.22 | ||
| DKS | DICK's SPORTING GOODS INC | $211.58 | 1,452,000 | 50.00% | 226.40 | 225.51 | 222.56 | 208.40 | 210.06 | 53.77 | 35.70 | 36.31 | 30.37 | 25.66 | 0.69 | 1.48 | -0.79 | 1.23 | ||
| USFD | US FOODS HOLDING CORP | $75.16 | 1,379,000 | -9.99% | 75.71 | 76.60 | 77.83 | 78.45 | 73.16 | 40.69 | 23.97 | 26.51 | 42.91 | 42.81 | -0.77 | -0.71 | -0.06 | 1.11 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.26 | 3,834,000 | -21.40% | 32.12 | 32.39 | 33.38 | 33.65 | 32.48 | 39.32 | 11.19 | 13.36 | 20.45 | 23.86 | -0.47 | -0.41 | -0.06 | 1.26 | ||
| THC | TENET HEALTHCARE CORP | $189.58 | 870,000 | -36.73% | 199.03 | 196.03 | 185.95 | 176.62 | 155.07 | 45.11 | 14.39 | 35.87 | 0.77 | 8.91 | 2.44 | 4.28 | -1.85 | 1.24 | ||
| FTAI | FTAI AVIATION LTD | $163.11 | 1,038,000 | 147.14% | 169.61 | 172.05 | 158.97 | 139.31 | 126.56 | 53.17 | 23.22 | 27.71 | 13.90 | 14.35 | 2.35 | 4.04 | -1.69 | 1.37 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.08 | 1,781,000 | -27.25% | 33.17 | 33.30 | 32.88 | 30.52 | 30.87 | 37.72 | 13.49 | 11.50 | 1.42 | 0.47 | -0.15 | 0.11 | -0.26 | 0.86 | ||
| TEM | TEMPUS AI INC | $96.39 | 9,467,000 | 30.27% | 92.91 | 88.08 | 79.26 | 70.75 | 61.49 | 60.47 | 74.41 | 82.32 | 59.61 | 76.03 | 5.03 | 4.25 | 0.78 | 2.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.86 | 507,000 | 66.78% | 262.06 | 264.25 | 262.87 | 272.77 | 280.12 | 39.07 | 11.21 | 12.18 | 7.28 | 7.21 | -2.01 | -1.06 | -0.96 | 0.78 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.29 | 7,984,000 | -24.60% | 32.13 | 32.29 | 31.72 | 32.56 | 31.60 | 47.86 | 27.38 | 35.18 | 12.18 | 13.47 | -0.04 | 0.06 | -0.10 | 1.09 | ||
| CNH | CNH INDUSTRIAL NV | $10.10 | 12,539,000 | 15.51% | 10.64 | 10.78 | 11.47 | 12.22 | 12.26 | 26.12 | 1.10 | 12.70 | 9.16 | 32.11 | -0.31 | -0.27 | -0.03 | 1.11 | ||
| INCY | INCYTE CORP | $83.80 | 1,577,000 | 12.56% | 85.77 | 85.03 | 84.32 | 76.56 | 71.45 | 50.08 | 44.07 | 50.92 | 35.38 | 46.39 | 0.42 | 0.65 | -0.24 | 0.55 | ||
| TWLO | TWILIO INC | $107.12 | 2,431,000 | 41.75% | 107.41 | 105.72 | 106.10 | 113.74 | 112.15 | 54.72 | 70.63 | 79.71 | 72.15 | 82.40 | 1.04 | 0.04 | 1.01 | 1.66 | ||
| GEN | GEN DIGITAL INC | $26.52 | 3,881,000 | 29.15% | 27.50 | 28.15 | 29.41 | 29.43 | 28.19 | 25.68 | 6.47 | 5.44 | 5.99 | 2.00 | -0.73 | -0.59 | -0.14 | 0.75 | ||
| RBRK | RUBRIK INC | $82.34 | 2,269,000 | 1.02% | 82.90 | 81.24 | 84.68 | 87.34 | 77.92 | 50.40 | 66.61 | 72.24 | 66.41 | 73.08 | -0.18 | -0.64 | 0.47 | 1.86 | ||
| IREN | IREN LTD | $59.77 | 72,743,000 | 25.62% | 55.88 | 48.65 | 33.51 | 23.42 | 16.04 | 75.92 | 80.45 | 85.10 | 57.46 | 70.31 | 8.47 | 7.39 | 1.08 | 2.41 | ||
| DKNG | DRAFTKINGS INC | $32.69 | 31,355,000 | 19.41% | 34.62 | 38.80 | 42.91 | 41.64 | 40.12 | 29.08 | 12.13 | 12.68 | 51.13 | 38.69 | -3.00 | -2.50 | -0.51 | 1.83 | ||
| ZG | ZILLOW GROUP INC | $66.92 | 550,000 | 21.41% | 70.51 | 75.44 | 79.01 | 74.95 | 72.86 | 30.56 | 4.65 | 4.17 | 0.39 | 0.94 | -3.56 | -2.59 | -0.96 | 1.57 | ||
| CHWY | CHEWY INC | $39.03 | 12,807,000 | 166.37% | 38.70 | 38.55 | 38.69 | 40.03 | 38.04 | 49.46 | 55.37 | 49.29 | 53.22 | 44.97 | -0.06 | -0.09 | 0.03 | 1.52 | ||
| FTV | FORTIVE CORP | $47.80 | 2,453,000 | 25.28% | 49.44 | 48.93 | 48.36 | 54.95 | 64.71 | 47.27 | 35.71 | 49.46 | 25.30 | 41.72 | 0.08 | 0.14 | -0.06 | 1.00 | ||
| BG | BUNGE GLOBAL SA | $80.77 | 1,380,000 | -16.52% | 82.43 | 81.29 | 82.20 | 80.21 | 78.17 | 46.95 | 44.00 | 56.23 | 32.40 | 50.68 | 0.09 | 0.14 | -0.05 | 0.55 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.51 | 267,000 | 4.30% | 12.75 | 13.00 | 13.45 | 12.94 | 10.40 | 41.18 | 10.51 | 8.72 | 16.24 | 7.26 | -0.23 | -0.20 | -0.03 | 0.57 | ||
| BURL | BURLINGTON STORES INC | $254.52 | 894,000 | -3.46% | 260.45 | 261.62 | 273.62 | 260.99 | 257.32 | 56.87 | 50.52 | 51.98 | 64.86 | 69.84 | -2.56 | -4.10 | 1.54 | 1.19 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.38 | 718,000 | 18.87% | 34.03 | 32.79 | 31.52 | 32.17 | 31.53 | 71.17 | 86.13 | 88.61 | 69.07 | 76.82 | 0.92 | 0.76 | 0.17 | 0.76 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.35 | 2,632,000 | 46.47% | 21.82 | 20.68 | 23.13 | 23.30 | 22.30 | 56.34 | 64.96 | 77.51 | 66.53 | 78.48 | 0.11 | -0.32 | 0.43 | 0.71 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.55 | 511,000 | 6.46% | 136.28 | 138.14 | 140.54 | 145.54 | 152.06 | 32.43 | 12.30 | 11.55 | 0.00 | 1.25 | -2.00 | -1.70 | -0.31 | 0.67 | ||
| OKTA | OKTA INC | $89.35 | 3,516,000 | 56.75% | 92.20 | 91.98 | 91.85 | 96.28 | 98.47 | 45.56 | 31.34 | 39.74 | 28.02 | 38.29 | -0.19 | 0.00 | -0.19 | 1.52 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.82 | 402,000 | -13.55% | 26.83 | 26.18 | 25.36 | 26.53 | 25.47 | 67.70 | 80.31 | 80.77 | 87.33 | 92.00 | 0.50 | 0.38 | 0.12 | 0.49 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.64 | 2,092,000 | 142.13% | 42.75 | 43.14 | 44.16 | 44.75 | 45.95 | 48.04 | 36.67 | 29.43 | 71.48 | 57.08 | -0.47 | -0.52 | 0.05 | 0.75 | ||
| CELH | CELSIUS HOLDINGS INC | $60.70 | 5,691,000 | 39.31% | 60.18 | 57.03 | 56.86 | 50.00 | 40.24 | 59.60 | 81.11 | 90.10 | 75.21 | 87.64 | 1.67 | 1.06 | 0.61 | 1.62 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $99.95 | 1,126,000 | 27.66% | 101.54 | 103.32 | 102.21 | 96.68 | 89.57 | 43.46 | 17.67 | 14.73 | 11.77 | 4.24 | -0.69 | -0.16 | -0.53 | 1.12 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.80 | 25,835,000 | -6.99% | 13.53 | 14.30 | 13.49 | 13.64 | 13.22 | 39.56 | 7.27 | 5.14 | 3.97 | 1.32 | -0.23 | 0.03 | -0.26 | 1.93 | ||
| NVT | NVENT ELECTRIC PLC | $95.98 | 2,176,000 | -10.75% | 98.19 | 97.89 | 93.65 | 82.91 | 71.94 | 58.96 | 45.86 | 43.56 | 22.10 | 18.28 | 1.44 | 1.84 | -0.40 | 1.29 | ||
| SUI | SUN COMMUNITIES INC | $123.40 | 894,000 | -40.60% | 126.24 | 127.34 | 127.19 | 125.82 | 126.01 | 31.46 | 11.33 | 10.25 | 3.84 | 2.56 | -1.09 | -0.23 | -0.86 | 0.66 | ||
| MTZ | MASTEC INC | $195.60 | 2,148,000 | 104.57% | 211.67 | 207.19 | 191.29 | 179.82 | 156.67 | 50.82 | 28.94 | 49.18 | 7.12 | 15.11 | 5.06 | 7.01 | -1.95 | 1.28 | ||
| BCH | BANK OF CHILE | $30.52 | 387,000 | -31.26% | 30.55 | 30.27 | 29.58 | 29.53 | 28.06 | 57.73 | 69.67 | 74.86 | 64.93 | 70.62 | 0.35 | 0.31 | 0.04 | 0.54 | ||
| SNN | SMITH & NEPHEW PLC | $35.11 | 868,000 | 8.91% | 35.95 | 36.14 | 36.57 | 33.26 | 30.03 | 39.51 | 19.20 | 28.49 | 21.50 | 32.93 | -0.28 | -0.13 | -0.15 | 0.72 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.13 | 1,707,000 | 17.24% | 120.07 | 121.10 | 120.66 | 117.50 | 115.46 | 31.43 | 3.74 | 13.66 | 3.65 | 9.07 | -1.17 | -0.07 | -1.11 | 0.81 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $59.55 | 4,216,000 | 198.80% | 60.98 | 61.70 | 64.35 | 69.96 | 75.00 | 36.08 | 14.74 | 17.25 | 45.77 | 54.01 | -1.40 | -1.42 | 0.02 | 0.88 | ||
| U | UNITY SOFTWARE INC | $36.08 | 12,094,000 | -6.81% | 37.80 | 41.19 | 39.84 | 33.60 | 27.72 | 41.28 | 16.69 | 14.84 | 24.79 | 17.58 | -1.18 | -0.45 | -0.73 | 2.33 | ||
| XPO | XPO INC | $129.38 | 1,708,000 | 66.80% | 131.05 | 130.77 | 129.44 | 127.32 | 123.66 | 46.53 | 56.07 | 73.37 | 48.03 | 72.79 | 0.46 | 0.38 | 0.09 | 1.63 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.27 | 1,272,000 | 130.43% | 23.58 | 23.95 | 22.72 | 21.60 | 19.47 | 42.50 | 9.10 | 6.49 | 5.75 | 1.92 | -0.01 | 0.31 | -0.32 | 0.59 | ||
| TRU | TRANSUNION | $77.70 | 3,159,000 | 23.64% | 78.37 | 83.27 | 87.13 | 88.33 | 88.15 | 37.69 | 42.94 | 40.21 | 67.50 | 62.11 | -3.25 | -2.86 | -0.39 | 1.40 | ||
| HOLX | HOLOGIC INC | $67.76 | 1,706,000 | 62.79% | 67.60 | 67.18 | 67.12 | 65.57 | 64.56 | 42.79 | 54.51 | 71.79 | 51.48 | 74.40 | 0.22 | 0.28 | -0.06 | 0.53 | ||
| NIO | NIO INC | $6.71 | 126,262,000 | 96.04% | 7.52 | 7.35 | 6.29 | 5.09 | 4.65 | 52.23 | 32.62 | 49.55 | 9.52 | 16.98 | 0.29 | 0.40 | -0.11 | 1.66 | ||
| BSY | BENTLEY SYSTEMS INC | $49.35 | 1,778,000 | -25.89% | 52.59 | 52.57 | 53.35 | 53.18 | 48.83 | 43.42 | 11.04 | 11.57 | 11.71 | 13.73 | -0.63 | -0.34 | -0.29 | 1.19 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.71 | 1,317,000 | 129.04% | 109.96 | 110.24 | 105.21 | 97.41 | 92.57 | 41.14 | 15.45 | 33.38 | 6.45 | 14.97 | 0.45 | 1.65 | -1.19 | 1.15 | ||
| ERIE | ERIE INDEMNITY CO | $324.31 | 117,000 | -7.87% | 319.15 | 318.25 | 337.82 | 345.46 | 372.73 | 45.40 | 64.33 | 72.74 | 75.95 | 84.20 | -4.03 | -6.00 | 1.97 | 0.55 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.98 | 941,000 | -3.09% | 57.75 | 58.49 | 59.17 | 57.17 | 58.74 | 32.48 | 4.69 | 4.30 | 2.85 | 0.95 | -0.94 | -0.39 | -0.56 | 0.86 | ||
| BSAC | BANCO SANTANDER CHILE | $26.33 | 520,000 | 20.37% | 26.50 | 26.33 | 25.17 | 24.73 | 23.39 | 59.19 | 66.78 | 70.53 | 41.84 | 42.77 | 0.38 | 0.43 | -0.05 | 0.66 | ||
| ALLE | ALLEGION PLC | $173.29 | 985,000 | 37.96% | 176.42 | 176.48 | 172.18 | 159.46 | 145.28 | 47.40 | 21.09 | 39.35 | 5.07 | 20.66 | 0.97 | 1.71 | -0.74 | 0.91 | ||
| WSO | WATSCO INC | $366.95 | 480,000 | -47.37% | 394.92 | 393.74 | 403.20 | 427.96 | 458.27 | 30.64 | 1.75 | 13.50 | 0.00 | 8.83 | -6.79 | -3.85 | -2.94 | 0.96 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.55 | 2,577,000 | -12.41% | 18.99 | 19.01 | 19.20 | 18.65 | 18.94 | 41.21 | 16.14 | 27.78 | 15.86 | 30.77 | -0.07 | -0.01 | -0.05 | 0.68 | ||
| WWD | WOODWARD INC | $247.20 | 491,000 | 21.23% | 253.57 | 247.40 | 246.83 | 244.09 | 214.05 | 56.85 | 61.95 | 63.39 | 49.14 | 53.12 | 2.33 | 1.94 | 0.39 | 1.02 | ||
| OMC | OMNICOM GROUP INC | $76.50 | 3,333,000 | -40.35% | 78.19 | 77.32 | 76.83 | 74.72 | 77.78 | 46.88 | 22.27 | 38.31 | 12.67 | 34.75 | 0.24 | 0.40 | -0.16 | 0.83 | ||
| GLXY | GALAXY DIGITAL INC | $39.38 | 12,116,000 | 91.50% | 38.50 | 35.71 | 30.02 | 26.19 | N/A | 68.90 | 81.41 | 86.06 | 68.40 | 83.34 | 3.33 | 2.87 | 0.46 | 2.47 | ||
| CLX | CLOROX CO | $120.14 | 1,502,000 | 30.84% | 121.07 | 122.01 | 122.24 | 124.33 | 136.40 | 45.12 | 36.51 | 34.15 | 35.58 | 32.09 | -0.77 | -0.51 | -0.26 | 0.26 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.31 | 2,183,000 | 20.87% | 131.60 | 132.85 | 127.65 | 112.61 | 105.42 | 34.55 | 1.63 | 17.21 | 0.00 | 3.96 | 0.33 | 1.89 | -1.56 | 0.69 | ||
| BBY | BEST BUY CO INC | $70.43 | 4,958,000 | 112.06% | 75.73 | 74.87 | 73.76 | 71.55 | 74.33 | 55.83 | 45.31 | 48.65 | 37.88 | 43.07 | 0.37 | 0.55 | -0.18 | 1.13 | ||
| DUOL | DUOLINGO INC | $325.00 | 988,000 | -22.20% | 324.09 | 313.00 | 317.15 | 373.62 | 368.57 | 54.91 | 63.48 | 72.94 | 51.38 | 66.66 | 5.73 | 2.55 | 3.18 | 1.58 | ||
| FTI | TECHNIPFMC PLC | $35.79 | 3,461,000 | 2.52% | 37.85 | 38.69 | 37.57 | 35.68 | 32.48 | 34.29 | 6.62 | 12.38 | 2.05 | 1.65 | -0.38 | 0.12 | -0.51 | 1.09 | ||
| EMA | EMERA INC | $48.99 | 100,000 | 21.95% | 48.13 | 47.37 | 47.38 | N/A | N/A | 67.80 | 83.88 | 84.24 | 84.29 | 82.45 | 0.44 | 0.27 | 0.17 | -0.09 | ||
| WPC | W P CAREY INC | $66.86 | 707,000 | 3.06% | 67.88 | 67.77 | 66.99 | 64.94 | 62.22 | 50.20 | 12.80 | 14.12 | 9.71 | 6.19 | 0.14 | 0.34 | -0.19 | 0.50 | ||
| DOW | DOW INC | $20.65 | 18,816,000 | 22.02% | 22.62 | 23.00 | 23.33 | 25.66 | 30.53 | 37.45 | 11.63 | 12.76 | 16.41 | 20.27 | -0.61 | -0.42 | -0.19 | 0.97 | ||
| NWSA | NEWS CORP | $25.78 | 3,196,000 | -5.53% | 27.74 | 29.08 | 29.29 | 29.07 | 28.33 | 27.36 | 2.35 | 2.01 | 3.33 | 1.11 | -0.90 | -0.44 | -0.45 | 0.99 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.21 | 1,250,000 | -39.53% | 56.41 | 55.31 | 56.22 | 61.39 | 64.88 | 43.46 | 32.37 | 53.72 | 13.61 | 46.09 | 0.08 | -0.02 | 0.10 | 0.66 | ||
| EG | EVEREST GROUP LTD | $346.69 | 273,000 | -26.61% | 354.76 | 347.00 | 341.84 | 339.93 | 346.02 | 52.90 | 46.78 | 58.80 | 17.76 | 40.91 | 3.77 | 3.89 | -0.12 | 0.62 | ||
| TXT | TEXTRON INC | $81.53 | 1,198,000 | -4.39% | 84.94 | 84.11 | 81.65 | 80.36 | 76.69 | 43.58 | 17.62 | 37.84 | 2.82 | 15.20 | 0.56 | 0.99 | -0.43 | 1.09 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $94.63 | 7,346,000 | -9.34% | 97.46 | 89.62 | 75.22 | 60.67 | 45.90 | 65.01 | 52.27 | 68.04 | 2.20 | 34.07 | 7.69 | 7.69 | -0.00 | 1.19 | ||
| ULS | UL SOLUTIONS INC | $72.16 | 287,000 | -19.61% | 72.53 | 70.42 | 67.60 | 69.41 | 62.57 | 59.51 | 65.49 | 75.84 | 34.87 | 57.19 | 1.70 | 1.52 | 0.17 | 0.61 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.35 | 2,440,000 | 17.20% | 50.09 | 51.66 | 52.46 | 52.86 | 52.04 | 35.30 | 8.20 | 14.09 | 20.88 | 25.81 | -1.02 | -0.70 | -0.32 | 1.28 | ||
| DT | DYNATRACE INC | $47.96 | 1,882,000 | -13.83% | 48.71 | 48.59 | 48.85 | 51.46 | 51.69 | 46.63 | 29.73 | 30.79 | 34.07 | 37.36 | -0.22 | -0.21 | -0.01 | 1.37 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.91 | 5,920,000 | 32.02% | 48.16 | 49.64 | 52.15 | 56.05 | 62.70 | 33.58 | 9.29 | 9.73 | 22.83 | 30.81 | -1.89 | -1.65 | -0.24 | 0.95 | ||
| ILMN | ILLUMINA INC | $93.86 | 1,571,000 | 72.45% | 97.95 | 97.93 | 98.23 | 95.72 | 97.15 | 45.39 | 36.30 | 42.47 | 40.36 | 46.60 | -0.67 | -0.37 | -0.30 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.