Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $155.39 | -0.44% | 2.82% | 5.49% | 11.55% | 32.56% | 8.59% | 37.20% | 59.00% | 297.72% | $161.99 | $106.23 | 4.07% | 46.28% | 0.89 | 1,682,000 | 45.25% |
| TLN | TALEN ENERGY CORP | $406.45 | -2.77% | -1.55% | -0.40% | 53.96% | 99.77% | 136.75% | N/A | N/A | N/A | $451.28 | $158.08 | 9.93% | 157.12% | 1.69 | 895,000 | 26.06% |
| BWXT | BWX TECHNOLOGIES INC | $203.12 | -2.82% | 6.86% | 20.63% | 42.70% | 95.85% | 62.37% | 285.87% | 256.73% | 638.08% | $214.72 | $84.21 | 5.40% | 141.21% | 0.78 | 1,877,000 | -11.21% |
| GPC | GENUINE PARTS CO | $133.10 | -0.50% | 2.12% | -4.40% | 7.75% | 16.65% | -7.33% | -15.89% | 32.29% | 57.22% | $144.21 | $104.01 | 7.70% | 27.97% | 0.73 | 1,315,000 | 60.76% |
| TRMB | TRIMBLE INC | $77.40 | -0.60% | 2.34% | -2.81% | -5.63% | 32.92% | 26.00% | 42.02% | 48.93% | 330.24% | $87.50 | $52.91 | 11.54% | 46.29% | 1.41 | 818,000 | -16.36% |
| RBA | RB GLOBAL INC | $99.01 | -1.33% | -4.80% | -16.18% | -10.28% | 1.67% | 22.93% | 55.68% | 58.57% | 296.20% | $119.58 | $80.98 | 17.20% | 22.26% | 0.74 | 1,849,000 | 9.93% |
| LII | LENNOX INTERNATIONAL INC | $522.95 | -0.19% | -0.30% | -4.21% | -14.53% | -5.97% | -13.35% | 135.90% | 87.81% | 319.33% | $689.44 | $500.10 | 24.15% | 4.57% | 1.07 | 375,000 | -10.29% |
| GDDY | GODADDY INC | $128.74 | 0.58% | -1.48% | -10.65% | -23.50% | -25.06% | -21.70% | 72.55% | 66.14% | 369.85% | $216.00 | $127.65 | 40.40% | 0.85% | 0.99 | 1,323,000 | 8.98% |
| DKS | DICK's SPORTING GOODS INC | $228.86 | -0.66% | 8.17% | 2.72% | 9.40% | 23.35% | 6.43% | 107.62% | 274.26% | 380.09% | $254.60 | $166.37 | 10.11% | 37.56% | 1.24 | 819,000 | -14.15% |
| PKG | PACKAGING CORP OF AMERICA | $203.33 | -0.98% | -1.65% | -4.13% | 0.54% | 8.62% | -7.75% | 75.38% | 73.40% | 194.47% | $250.82 | $172.72 | 18.93% | 17.73% | 0.73 | 772,000 | 32.19% |
| NTNX | NUTANIX INC | $67.66 | 1.38% | -1.00% | -12.88% | -9.59% | 9.78% | 5.13% | 154.94% | 178.55% | N/A | $83.36 | $54.66 | 18.83% | 23.78% | 1.34 | 1,609,000 | -41.36% |
| COHR | COHERENT CORP | $116.35 | 0.34% | 4.73% | 12.51% | 16.03% | 110.44% | 13.99% | 266.80% | 151.19% | 590.09% | $123.25 | $45.58 | 5.60% | 155.27% | 1.92 | 2,406,000 | -28.52% |
| MKC | MCCORMICK & CO INC | $67.54 | 1.41% | 1.32% | 1.09% | -5.83% | -10.33% | -15.60% | -8.27% | -31.62% | 63.50% | $86.24 | $63.66 | 21.68% | 6.09% | 0.38 | 1,918,000 | -30.71% |
| APTV | APTIV PLC | $82.76 | -0.87% | 2.55% | -0.14% | 17.77% | 60.05% | 18.40% | -3.02% | -16.74% | 1.46% | $88.80 | $47.19 | 6.80% | 75.38% | 1.42 | 1,815,000 | 19.96% |
| EVRG | EVERGY INC | $77.98 | 0.62% | 0.66% | 8.67% | 14.95% | 14.06% | 28.30% | 36.16% | 42.82% | N/A | $79.32 | $59.23 | 1.69% | 31.66% | 0.38 | 1,523,000 | -26.57% |
| IT | GARTNER INC | $235.73 | -0.19% | -1.55% | -7.16% | -34.77% | -41.31% | -55.71% | -17.46% | 89.59% | 171.08% | $584.01 | $223.65 | 59.64% | 5.40% | 1.07 | 2,216,000 | 151.53% |
| PNR | PENTAIR PLC | $108.79 | 0.08% | 1.47% | -0.61% | 1.96% | 35.38% | 9.57% | 160.33% | 120.85% | 97.05% | $113.93 | $74.25 | 4.51% | 46.52% | 1.11 | 1,042,000 | -7.30% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.96 | -0.50% | -1.80% | -10.42% | 5.65% | 17.46% | -7.37% | -35.74% | -2.92% | -9.34% | $20.98 | $13.15 | 14.39% | 36.58% | 0.51 | 475,000 | -39.41% |
| THC | TENET HEALTHCARE CORP | $200.00 | 0.44% | 5.50% | 9.01% | 14.19% | 64.19% | 23.68% | 265.36% | 609.47% | 454.79% | $207.14 | $109.82 | 3.45% | 82.11% | 1.24 | 761,000 | 3.68% |
| SNA | SNAP-ON INC | $339.75 | -1.28% | 3.79% | 2.53% | 0.58% | 11.23% | 3.65% | 59.88% | 117.84% | 112.64% | $373.90 | $289.81 | 9.13% | 17.23% | 0.79 | 580,000 | -47.94% |
| LUV | SOUTHWEST AIRLINES CO | $33.52 | 0.69% | 7.13% | 4.36% | -8.09% | 35.49% | 11.40% | 2.44% | -15.88% | -19.05% | $37.96 | $23.82 | 11.70% | 40.75% | 1.09 | 8,264,000 | -24.99% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.25 | -0.89% | 0.62% | -0.94% | 15.97% | 40.75% | 67.10% | 221.93% | 265.87% | 362.91% | $88.15 | $47.46 | 4.42% | 77.52% | 1.26 | 1,358,000 | -23.23% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.63 | 0.31% | -0.99% | -2.76% | -2.89% | 9.00% | -13.84% | 0.52% | 92.39% | 60.04% | $90.71 | $68.39 | 13.32% | 14.97% | 1.07 | 1,145,000 | -33.62% |
| AVAV | AEROVIRONMENT INC | $350.59 | -6.28% | -10.63% | 28.86% | 25.86% | 137.51% | 62.59% | 345.25% | 367.45% | 1,530.65% | $417.86 | $102.25 | 16.10% | 242.88% | 1.06 | 1,617,000 | 46.87% |
| LNT | ALLIANT ENERGY CORP | $68.07 | 0.70% | 0.47% | 6.59% | 7.67% | 11.96% | 9.83% | 36.85% | 24.40% | 123.22% | $69.16 | $56.08 | 1.58% | 21.38% | 0.38 | 2,053,000 | -11.62% |
| INVH | INVITATION HOMES INC | $28.52 | 0.25% | 2.08% | -3.78% | -11.59% | -15.17% | -16.53% | -13.21% | 3.07% | N/A | $35.80 | $27.71 | 20.33% | 2.92% | 0.73 | 4,990,000 | 13.69% |
| CTRA | COTERRA ENERGY INC | $22.80 | 0.97% | 0.22% | -6.48% | -6.75% | -11.80% | -5.28% | -21.16% | 19.50% | -1.34% | $29.95 | $22.33 | 23.87% | 2.10% | 0.69 | 8,881,000 | -42.60% |
| ACM | AECOM | $130.87 | -0.10% | 1.61% | 3.14% | 14.80% | 38.69% | 21.68% | 85.95% | 184.69% | 353.78% | $133.85 | $85.00 | 2.23% | 53.96% | 0.93 | 914,000 | 24.18% |
| CNC | CENTENE CORP | $35.27 | -1.04% | -1.37% | 10.15% | 21.04% | -41.89% | -44.02% | -53.09% | -46.34% | 16.31% | $70.11 | $25.08 | 49.69% | 40.63% | 0.45 | 7,687,000 | 11.63% |
| BURL | BURLINGTON STORES INC | $274.54 | 0.05% | 7.87% | 4.43% | 4.68% | 21.22% | 5.19% | 136.04% | 34.96% | 441.82% | $309.00 | $212.92 | 11.15% | 28.94% | 1.20 | 509,000 | -14.17% |
| FFIV | F5 INC | $300.90 | 1.88% | -9.30% | -7.08% | 0.19% | 16.35% | 38.66% | 110.97% | 127.47% | 153.90% | $346.00 | $213.24 | 13.03% | 41.11% | 1.09 | 2,255,000 | -25.82% |
| WMG | WARNER MUSIC GROUP CORP | $33.00 | 1.59% | 2.85% | -0.65% | 5.52% | 13.31% | 2.21% | 37.82% | 12.76% | N/A | $36.64 | $25.56 | 9.95% | 29.09% | 0.86 | 2,676,000 | 57.69% |
| USFD | US FOODS HOLDING CORP | $76.12 | 1.56% | 1.28% | -3.39% | -9.13% | 22.40% | 22.77% | 178.11% | 209.93% | N/A | $85.11 | $57.36 | 10.56% | 32.70% | 1.11 | 1,568,000 | -30.83% |
| AS | AMER SPORTS INC | $30.83 | 0.62% | -0.36% | -16.88% | -21.25% | 39.12% | 67.83% | N/A | N/A | N/A | $42.36 | $17.32 | 27.22% | 78.00% | 1.53 | 4,701,000 | -1.92% |
| INCY | INCYTE CORP | $87.57 | 0.30% | 4.50% | 3.27% | 27.02% | 50.44% | 31.82% | 24.46% | -0.22% | -20.89% | $92.86 | $53.56 | 5.70% | 63.50% | 0.55 | 2,071,000 | -44.92% |
| FTAI | FTAI AVIATION LTD | $166.67 | -1.77% | 2.18% | -4.23% | 44.12% | 79.22% | 14.72% | 988.63% | 916.90% | 1,041.58% | $184.44 | $75.06 | 9.64% | 122.05% | 1.37 | 796,000 | 10.40% |
| GFL | GFL ENVIRONMENTAL INC | $45.16 | 1.32% | -1.70% | -3.17% | -4.95% | -6.75% | 8.22% | 78.99% | 106.68% | N/A | $52.00 | $39.64 | 13.15% | 13.94% | 0.92 | 1,089,000 | 1.78% |
| WY | WEYERHAEUSER CO | $23.59 | -0.25% | -1.42% | -3.67% | -8.14% | -8.60% | -28.08% | -20.73% | -19.49% | -19.35% | $33.11 | $23.44 | 28.75% | 0.66% | 0.93 | 3,828,000 | -35.58% |
| DKNG | DRAFTKINGS INC | $34.10 | -3.10% | 4.31% | -20.03% | -22.39% | 1.46% | -9.43% | 159.32% | -23.51% | N/A | $53.61 | $29.64 | 36.39% | 15.05% | 1.83 | 11,029,000 | -6.01% |
| CNH | CNH INDUSTRIAL NV | $10.44 | -0.10% | 3.37% | -3.78% | -19.51% | -6.12% | -5.95% | -15.19% | 23.40% | 58.18% | $14.27 | $9.87 | 26.84% | 5.78% | 1.11 | 13,267,000 | -50.88% |
| ZG | ZILLOW GROUP INC | $69.82 | -1.12% | 4.33% | -19.53% | -6.26% | 13.55% | 15.14% | 140.68% | -29.35% | 110.75% | $90.22 | $55.08 | 22.61% | 26.76% | 1.58 | 378,000 | -39.03% |
| BBY | BEST BUY CO INC | $79.71 | 1.49% | 13.18% | 6.96% | 17.79% | 28.63% | -17.21% | 21.53% | -34.03% | 127.29% | $96.31 | $54.99 | 17.23% | 44.95% | 1.14 | 2,332,000 | -26.87% |
| ESS | ESSEX PROPERTY TRUST INC | $259.62 | 0.78% | 1.47% | -2.48% | -9.55% | -5.69% | -11.77% | 12.26% | 30.42% | 9.29% | $316.29 | $243.85 | 17.92% | 6.47% | 0.78 | 523,000 | -14.40% |
| CELH | CELSIUS HOLDINGS INC | $64.86 | 0.89% | 6.85% | 15.12% | 45.92% | 74.17% | 101.55% | 119.07% | 818.70% | N/A | $66.74 | $21.10 | 2.82% | 207.39% | 1.62 | 2,989,000 | -53.85% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.99 | 1.18% | -0.86% | -2.02% | -12.21% | 11.88% | -2.30% | 49.78% | N/A | N/A | $36.57 | $23.69 | 15.26% | 30.81% | 1.26 | 3,353,000 | -6.03% |
| BCH | BANK OF CHILE | $32.74 | -0.09% | 7.27% | 9.94% | 15.08% | 17.05% | 34.95% | 78.91% | 113.15% | 65.05% | $33.28 | $22.06 | 1.62% | 48.45% | 0.54 | 290,000 | -39.20% |
| IREN | IREN LTD | $60.72 | -1.80% | 1.59% | 60.21% | 236.40% | 986.23% | 578.44% | 1,596.09% | N/A | N/A | $74.15 | $5.13 | 18.11% | 1,084.78% | 2.41 | 38,301,000 | -17.70% |
| FTV | FORTIVE CORP | $48.66 | -0.06% | 1.80% | 1.31% | -5.09% | -25.64% | -37.03% | -19.64% | -26.01% | N/A | $83.32 | $46.35 | 41.60% | 5.00% | 1.00 | 1,346,000 | -25.64% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.75 | 1.84% | 7.05% | 0.65% | -15.03% | -12.07% | -38.93% | -28.89% | -43.86% | -43.56% | $105.03 | $59.14 | 39.30% | 7.80% | 0.88 | 2,751,000 | 38.73% |
| GEN | GEN DIGITAL INC | $26.52 | 0.19% | 0.00% | -7.47% | -12.01% | 8.47% | -5.49% | 25.09% | 28.12% | 27.75% | $32.22 | $22.74 | 17.68% | 16.62% | 0.75 | 3,141,000 | -3.97% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.86 | 0.72% | 7.14% | -0.46% | 18.24% | 27.46% | 45.84% | 125.73% | 195.66% | 433.78% | $25.06 | $13.87 | 4.79% | 72.03% | 0.60 | 812,000 | -2.29% |
| TWLO | TWILIO INC | $106.65 | 0.40% | -0.44% | 3.01% | -15.63% | 25.51% | 51.90% | 55.94% | -67.64% | N/A | $151.95 | $69.40 | 29.81% | 53.67% | 1.66 | 1,405,000 | -33.76% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $119.92 | 1.41% | 6.00% | -4.03% | 5.27% | 12.39% | -1.02% | 30.35% | 29.56% | 139.89% | $129.15 | $100.47 | 7.15% | 19.36% | 0.81 | 755,000 | -14.40% |
| YUMC | YUM CHINA HOLDINGS INC | $43.82 | 1.20% | 2.77% | -1.95% | -7.86% | 5.92% | 1.04% | -6.79% | -17.01% | N/A | $53.99 | $41.00 | 18.84% | 6.88% | 0.75 | 1,141,000 | -13.03% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.64 | 0.95% | 7.80% | -1.96% | 14.35% | 53.06% | 25.16% | 142.78% | 37.00% | 672.66% | $114.94 | $64.73 | 4.61% | 69.38% | 1.16 | 306,000 | -51.51% |
| NVT | NVENT ELECTRIC PLC | $99.33 | -1.20% | 3.49% | 2.98% | 28.62% | 99.30% | 30.53% | 199.46% | 421.14% | N/A | $102.31 | $41.71 | 2.91% | 138.17% | 1.29 | 2,398,000 | 5.41% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.85 | -2.78% | 20.25% | 22.55% | 7.96% | 27.56% | -4.97% | -0.54% | 33.01% | 116.62% | $200.40 | $122.79 | 17.74% | 34.25% | 0.95 | 2,979,000 | -54.21% |
| SNN | SMITH & NEPHEW PLC | $36.34 | 1.48% | 3.50% | -2.60% | 21.62% | 40.15% | 23.82% | 56.50% | -5.56% | 1.62% | $38.79 | $23.69 | 6.32% | 53.40% | 0.72 | 605,000 | 80.60% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.16 | 0.44% | 1.27% | 6.22% | 0.63% | 14.84% | 35.53% | 100.29% | -34.51% | -36.18% | $30.46 | $18.94 | 10.83% | 43.40% | 0.49 | 397,000 | -4.34% |
| MTZ | MASTEC INC | $201.86 | -0.76% | 3.20% | 4.40% | 14.32% | 73.48% | 58.63% | 185.96% | 328.03% | 1,184.91% | $221.83 | $99.70 | 9.00% | 102.47% | 1.29 | 963,000 | 53.59% |
| PKX | POSCO HOLDINGS INC | $52.40 | 2.87% | 16.11% | 1.85% | -6.03% | 16.86% | -15.88% | 21.16% | 16.52% | 32.73% | $62.74 | $39.40 | 16.48% | 32.99% | 0.97 | 172,000 | 17.81% |
| PFGC | PERFORMANCE FOOD GROUP CO | $101.23 | 0.60% | 1.28% | -6.89% | 2.12% | 33.20% | 21.69% | 120.98% | 172.42% | 361.18% | $109.05 | $68.40 | 7.17% | 48.01% | 1.12 | 862,000 | 12.24% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.30 | 0.97% | -0.23% | 11.62% | 5.80% | 22.94% | -5.82% | 0.53% | 11.10% | 85.08% | $36.37 | $25.72 | 5.69% | 33.36% | 0.76 | 717,000 | 7.82% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.03 | 0.93% | 1.80% | -7.65% | 1.01% | 12.33% | 28.75% | -57.56% | N/A | N/A | $17.15 | $9.50 | 24.02% | 37.16% | 1.93 | 24,004,000 | -15.26% |
| BSAC | BANCO SANTANDER CHILE | $27.79 | 0.91% | 5.55% | 7.17% | 17.85% | 15.94% | 37.23% | 95.43% | 97.79% | 44.51% | $27.85 | $18.19 | 0.22% | 52.78% | 0.67 | 300,000 | 35.14% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.99 | -4.46% | -1.69% | 16.03% | -24.03% | -14.71% | -2.69% | 1,592.74% | 499.71% | 107.21% | $36.91 | $15.55 | 43.13% | 34.98% | 0.72 | 4,148,000 | -6.37% |
| BSY | BENTLEY SYSTEMS INC | $51.30 | 2.01% | 3.95% | -2.73% | -10.91% | 18.78% | 2.50% | 57.80% | 35.64% | N/A | $59.25 | $36.51 | 13.42% | 40.51% | 1.20 | 1,180,000 | -31.07% |
| HOLX | HOLOGIC INC | $69.85 | 1.97% | 3.08% | 2.42% | 9.11% | 21.35% | -13.20% | 8.56% | 4.24% | 81.24% | $84.39 | $51.90 | 17.23% | 34.59% | 0.53 | 2,872,000 | 0.70% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.70 | 0.97% | -1.37% | -4.91% | -11.92% | -15.52% | -13.25% | -10.97% | 12.76% | 54.84% | $173.38 | $131.17 | 23.46% | 1.17% | 0.67 | 795,000 | 5.58% |
| CHWY | CHEWY INC | $37.44 | -1.76% | -4.07% | -1.99% | -1.63% | 6.24% | 27.69% | 2.46% | -45.65% | N/A | $48.62 | $26.28 | 22.99% | 42.47% | 1.52 | 4,844,000 | -9.08% |
| DOW | DOW INC | $21.89 | -0.05% | 6.00% | -10.80% | -23.09% | -22.24% | -58.76% | -51.63% | -55.18% | N/A | $53.19 | $20.40 | 58.85% | 7.29% | 0.97 | 9,108,000 | -16.63% |
| SUI | SUN COMMUNITIES INC | $123.79 | 0.08% | 0.32% | -3.64% | -0.65% | 0.39% | -10.02% | -1.35% | -14.45% | 76.72% | $140.49 | $109.22 | 11.89% | 13.34% | 0.66 | 562,000 | -7.26% |
| OKTA | OKTA INC | $87.43 | -0.32% | -2.15% | -2.86% | -5.07% | -10.72% | 17.43% | 68.04% | -63.89% | N/A | $127.57 | $70.92 | 31.46% | 23.28% | 1.52 | 1,613,000 | -2.36% |
| XPO | XPO INC | $129.93 | -0.88% | 0.43% | 0.15% | -0.35% | 34.31% | 13.70% | 168.01% | 35.29% | 366.20% | $161.00 | $85.06 | 19.30% | 52.75% | 1.62 | 1,072,000 | -36.19% |
| TRU | TRANSUNION | $78.39 | 0.11% | 0.89% | -14.51% | -15.67% | 7.55% | -26.74% | 36.43% | -7.47% | 225.27% | $113.17 | $66.38 | 30.73% | 18.09% | 1.39 | 2,766,000 | -26.48% |
| RBRK | RUBRIK INC | $77.22 | -1.81% | -6.22% | 4.51% | -11.17% | 25.34% | 95.59% | N/A | N/A | N/A | $103.00 | $37.38 | 25.03% | 106.58% | 1.85 | 1,920,000 | -7.69% |
| ALLE | ALLEGION PLC | $177.49 | -0.01% | 2.42% | 0.50% | 15.61% | 40.47% | 16.40% | 89.77% | 70.78% | 195.92% | $180.34 | $116.57 | 1.58% | 52.26% | 0.91 | 431,000 | -53.15% |
| TEM | TEMPUS AI INC | $87.78 | -3.56% | -8.93% | 1.54% | 44.73% | 117.01% | 82.84% | N/A | N/A | N/A | $104.32 | $31.36 | 15.86% | 179.91% | 2.75 | 5,815,000 | -9.80% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 0.00% | 2.32% | -0.58% | 3.55% | 0.90% | -23.38% | -18.75% | -34.10% | N/A | $25.36 | $16.34 | 25.14% | 16.16% | 0.68 | 1,578,000 | 13.85% |
| NIO | NIO INC | $6.75 | -1.17% | 0.60% | -9.40% | 53.41% | 91.76% | 31.07% | -44.72% | -75.57% | N/A | $8.01 | $3.02 | 15.73% | 123.51% | 1.68 | 74,400,000 | -40.49% |
| ULS | UL SOLUTIONS INC | $75.40 | -1.35% | 4.49% | 11.77% | 7.61% | 35.42% | 40.20% | N/A | N/A | N/A | $79.05 | $48.54 | 4.62% | 55.34% | 0.60 | 381,000 | -24.70% |
| CHRW | C H ROBINSON WORLDWIDE INC | $127.39 | 1.11% | 1.66% | -5.70% | 29.29% | 39.77% | 14.88% | 32.30% | 27.39% | 77.18% | $138.00 | $84.68 | 7.69% | 50.44% | 0.69 | 1,417,000 | -11.55% |
| RGTI | RIGETTI COMPUTING INC | $46.38 | -3.31% | 5.60% | 110.91% | 170.60% | 457.45% | 4,776.97% | 2,315.63% | N/A | N/A | $58.15 | $1.06 | 20.24% | 4,275.47% | 2.07 | 112,311,000 | -18.99% |
| WSO | WATSCO INC | $370.80 | 0.40% | 1.05% | -4.32% | -21.51% | -26.81% | -26.53% | 47.89% | 59.68% | 191.39% | $571.42 | $350.00 | 35.11% | 5.94% | 0.96 | 330,000 | -59.06% |
| OMC | OMNICOM GROUP INC | $77.52 | 0.40% | 1.33% | 1.20% | 9.40% | 5.84% | -26.33% | 14.81% | 52.48% | 7.32% | $107.00 | $68.37 | 27.55% | 13.38% | 0.83 | 2,986,000 | 20.31% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.24 | 0.29% | 0.47% | -5.94% | 1.34% | -10.63% | -11.84% | 44.42% | 71.77% | 55.83% | $66.72 | $50.61 | 17.21% | 9.16% | 0.86 | 1,083,000 | 9.50% |
| WPC | W P CAREY INC | $68.46 | 0.41% | 2.39% | 0.77% | 11.70% | 10.12% | 15.45% | -2.51% | 4.49% | 9.82% | $69.79 | $52.91 | 1.91% | 29.39% | 0.49 | 991,000 | 9.02% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $293.31 | -0.21% | 6.31% | -7.57% | -11.09% | 29.37% | -21.54% | 12.10% | 0.60% | 297.71% | $427.76 | $205.73 | 31.43% | 42.57% | 1.53 | 387,000 | -8.51% |
| U | UNITY SOFTWARE INC | $35.24 | 1.50% | -2.33% | -22.67% | -3.50% | 83.26% | 65.68% | 14.12% | -60.54% | N/A | $46.94 | $15.33 | 24.93% | 129.88% | 2.33 | 7,965,000 | -38.75% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.19 | 0.72% | 2.85% | -13.70% | -27.03% | -18.64% | -49.57% | -41.02% | -40.05% | -50.52% | $91.64 | $44.89 | 49.60% | 2.90% | 0.96 | 3,751,000 | 7.66% |
| WWD | WOODWARD INC | $247.51 | 0.22% | 0.13% | 4.22% | -3.85% | 46.31% | 49.61% | 185.64% | 194.51% | 475.60% | $267.45 | $146.82 | 7.45% | 68.58% | 1.03 | 412,000 | -31.45% |
| MEDP | MEDPACE HOLDINGS INC | $528.07 | 1.32% | 5.36% | 6.07% | 65.46% | 78.23% | 54.01% | 230.11% | 334.52% | N/A | $547.15 | $250.05 | 3.49% | 111.19% | 1.20 | 176,000 | -48.39% |
| DECK | DECKERS OUTDOOR CORP | $99.82 | 0.77% | 5.00% | -15.89% | -1.38% | -5.54% | -37.73% | 69.51% | 136.73% | 875.28% | $223.98 | $93.72 | 55.43% | 6.51% | 1.31 | 3,818,000 | 3.86% |
| KIM | KIMCO REALTY CORP | $21.84 | 1.06% | 5.10% | -0.50% | 0.83% | 6.07% | -10.75% | 13.28% | 99.82% | -16.58% | $25.83 | $17.93 | 15.45% | 21.81% | 0.96 | 3,986,000 | -22.86% |
| EMA | EMERA INC | $49.34 | 0.90% | 0.71% | 6.59% | 9.30% | N/A | N/A | N/A | 16.78% | 46.54% | $49.50 | $43.90 | 0.31% | 12.39% | -0.09 | 92,000 | -8.00% |
| FTI | TECHNIPFMC PLC | $35.92 | 0.62% | 0.36% | -8.41% | 9.95% | 40.64% | 35.39% | 279.70% | 416.09% | 6.12% | $41.30 | $22.12 | 13.02% | 62.42% | 1.09 | 3,854,000 | -27.72% |
| CLX | CLOROX CO | $119.72 | 1.80% | -0.35% | -4.53% | -7.38% | -14.35% | -26.38% | -10.11% | -43.66% | -1.64% | $171.37 | $116.53 | 30.14% | 2.74% | 0.26 | 1,224,000 | 2.17% |
| DUOL | DUOLINGO INC | $324.02 | -1.98% | -0.30% | 16.07% | -10.48% | -0.76% | 12.64% | 272.78% | N/A | N/A | $544.93 | $256.63 | 40.54% | 26.26% | 1.58 | 829,000 | -55.07% |
| NWSA | NEWS CORP | $26.02 | 0.42% | 0.93% | -13.93% | -13.76% | 0.62% | -1.59% | 61.31% | 88.96% | 78.46% | $31.61 | $23.38 | 17.68% | 11.29% | 0.99 | 2,206,000 | -14.00% |
| ILMN | ILLUMINA INC | $95.46 | -0.47% | 1.70% | -5.36% | -2.52% | 34.07% | -33.49% | -53.91% | -70.29% | -35.27% | $156.66 | $68.70 | 39.07% | 38.95% | 1.28 | 1,112,000 | -48.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.