Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.05 | -1.69% | -4.08% | 2.60% | 22.91% | 33.78% | 25.43% | 26.58% | 11.17% | -17.84% | $11.96 | $7.47 | 7.61% | 48.02% | 0.43 | 1,596,000 | 1.85% |
| ZG | ZILLOW GROUP INC | $74.40 | -0.11% | -1.21% | 12.80% | 25.17% | -0.83% | 49.82% | 117.80% | 12.78% | 195.37% | $86.58 | $40.30 | 14.07% | 84.62% | 1.56 | 767,000 | -2.17% |
| CSL | CARLISLE COMPANIES INC | $409.59 | 0.64% | -0.75% | 15.20% | 17.88% | 0.33% | -3.18% | 62.58% | 234.00% | 295.51% | $481.26 | $311.41 | 14.89% | 31.53% | 0.95 | 307,000 | -1.92% |
| RS | RELIANCE INC | $336.21 | 1.69% | 2.35% | 8.79% | 23.67% | 15.75% | 9.17% | 91.75% | 258.13% | 472.76% | $336.79 | $250.07 | 0.17% | 34.45% | 0.86 | 498,000 | 52.29% |
| RCI | ROGERS COMMUNICATIONS INC | $32.93 | -0.54% | -1.58% | 19.40% | 28.94% | 16.48% | -12.77% | -28.94% | -19.68% | -4.50% | $41.84 | $23.18 | 21.30% | 42.06% | 0.44 | 1,562,000 | 1.76% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.77 | 0.07% | 0.03% | 1.24% | -2.62% | 0.17% | 4.13% | -9.41% | 37.04% | 94.07% | $173.38 | $138.89 | 13.04% | 8.55% | 0.66 | 720,000 | 15.94% |
| SNA | SNAP-ON INC | $336.71 | -0.32% | 6.03% | 9.74% | 15.17% | -4.93% | 24.46% | 68.09% | 145.49% | 105.35% | $373.90 | $266.56 | 9.95% | 26.32% | 0.79 | 620,000 | -16.78% |
| BSY | BENTLEY SYSTEMS INC | $57.81 | 0.40% | 2.59% | 13.98% | 36.31% | 25.18% | 18.39% | 69.38% | N/A | N/A | $57.99 | $36.51 | 0.31% | 58.34% | 1.19 | 1,437,000 | 0.84% |
| YUMC | YUM CHINA HOLDINGS INC | $46.83 | -1.53% | -1.62% | 9.52% | 12.30% | 4.09% | 52.94% | 1.78% | -11.91% | N/A | $53.99 | $28.50 | 13.26% | 64.32% | 0.77 | 1,958,000 | 30.97% |
| RL | RALPH LAUREN CORP | $289.49 | 1.13% | 0.87% | 8.10% | 41.88% | 16.86% | 72.55% | 213.88% | 306.02% | 121.81% | $295.52 | $155.96 | 2.04% | 85.62% | 1.24 | 506,000 | -4.89% |
| PNR | PENTAIR PLC | $106.07 | -0.59% | -0.94% | 9.42% | 34.33% | 0.68% | 32.94% | 130.99% | 156.15% | 65.53% | $110.71 | $74.25 | 4.19% | 42.86% | 1.10 | 1,948,000 | 69.69% |
| GFL | GFL ENVIRONMENTAL INC | $47.46 | -0.11% | 0.21% | -4.68% | 0.87% | 13.76% | 21.35% | 88.56% | 139.82% | N/A | $52.00 | $37.00 | 8.73% | 28.27% | 0.89 | 678,000 | -6.48% |
| XPEV | XPENG INC | $18.31 | 0.49% | 5.23% | -1.61% | 0.60% | 22.07% | 119.28% | -35.07% | N/A | N/A | $27.16 | $6.60 | 32.58% | 177.42% | 1.63 | 5,362,000 | -28.49% |
| FFIV | F5 INC | $302.17 | 0.61% | 3.52% | 5.48% | 20.48% | 12.86% | 70.76% | 105.17% | 98.31% | 159.91% | $313.00 | $170.21 | 3.46% | 77.53% | 1.07 | 598,000 | 10.33% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.04 | -1.67% | 3.37% | -0.93% | -2.02% | -1.05% | 12.12% | 68.51% | N/A | N/A | $77.16 | $56.59 | 14.41% | 16.70% | 0.67 | 761,000 | -31.87% |
| ONON | ON HOLDING AG | $53.12 | -2.06% | 1.30% | 2.41% | 28.59% | -11.39% | 32.40% | 199.61% | N/A | N/A | $64.05 | $34.59 | 17.06% | 53.57% | 1.74 | 2,955,000 | -22.44% |
| FTV | FORTIVE CORP | $50.53 | -1.44% | -4.10% | -27.64% | -21.05% | -37.41% | -34.45% | -6.89% | -28.58% | N/A | $83.32 | $50.00 | 39.35% | 1.06% | 0.97 | 2,749,000 | -41.07% |
| WAT | WATERS CORP | $287.53 | -3.16% | -18.53% | -15.27% | -9.08% | -30.52% | -6.94% | -11.09% | 26.63% | 119.29% | $423.56 | $284.65 | 32.12% | 1.01% | 0.94 | 717,000 | -30.66% |
| GPC | GENUINE PARTS CO | $122.91 | -0.50% | -1.31% | 3.40% | 9.92% | 2.37% | -12.37% | -11.02% | 41.23% | 38.40% | $149.22 | $104.01 | 17.63% | 18.17% | 0.73 | 1,461,000 | 54.60% |
| RBRK | RUBRIK INC | $88.11 | 1.36% | 4.22% | 1.08% | 48.63% | 23.47% | 159.15% | N/A | N/A | N/A | $103.00 | $28.60 | 14.46% | 208.08% | 1.85 | 3,463,000 | -2.89% |
| NWSA | NEWS CORP | $29.86 | -1.03% | 1.08% | 6.41% | 17.79% | 7.18% | 7.49% | 90.07% | 135.86% | 100.40% | $30.75 | $23.38 | 2.89% | 27.72% | 0.97 | 2,741,000 | -15.48% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $331.73 | 0.55% | 1.40% | 13.71% | 49.39% | -20.65% | 2.59% | 12.13% | 20.04% | 187.51% | $427.76 | $205.73 | 22.45% | 61.25% | 1.49 | 427,000 | 8.65% |
| ALAB | ASTERA LABS INC | $102.13 | 4.27% | 6.50% | 2.61% | 87.67% | -17.91% | 90.90% | N/A | N/A | N/A | $147.39 | $36.22 | 30.71% | 182.01% | 2.40 | 5,562,000 | 6.17% |
| DUOL | DUOLINGO INC | $370.49 | 2.36% | -0.09% | -22.61% | 17.22% | 9.85% | 107.48% | 288.31% | N/A | N/A | $544.93 | $145.05 | 32.01% | 155.42% | 1.59 | 1,039,000 | 20.12% |
| PKX | POSCO HOLDINGS INC | $55.61 | -0.27% | -4.45% | 17.72% | 26.88% | 22.54% | -14.89% | 29.21% | 42.88% | 30.26% | $74.01 | $39.40 | 24.86% | 41.14% | 0.95 | 112,000 | -51.72% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.94 | -0.35% | 1.93% | 1.80% | 10.86% | 3.61% | -14.49% | -37.67% | -18.48% | -20.64% | $21.00 | $13.15 | 19.33% | 28.82% | 0.51 | 449,000 | -32.58% |
| DKS | DICK's SPORTING GOODS INC | $209.49 | 0.14% | -0.24% | 20.24% | 18.77% | -10.66% | -3.01% | 134.93% | 416.24% | 312.06% | $254.60 | $166.37 | 17.72% | 25.92% | 1.21 | 1,047,000 | -28.29% |
| KEP | KOREA ELECTRIC POWER CORP | $13.05 | -2.10% | -3.48% | 21.96% | 49.14% | 75.88% | 83.54% | 58.76% | 59.54% | -39.50% | $14.78 | $6.68 | 11.71% | 95.36% | 0.56 | 510,000 | -49.50% |
| BURL | BURLINGTON STORES INC | $265.40 | 1.20% | 6.26% | 16.75% | 22.00% | -8.35% | 7.80% | 86.38% | 41.34% | 376.05% | $298.89 | $212.92 | 11.20% | 24.65% | 1.16 | 792,000 | -35.97% |
| SNAP | SNAP INC | $10.01 | 1.01% | 9.88% | 21.63% | 31.54% | -5.21% | -31.30% | -28.09% | -60.39% | N/A | $15.35 | $7.08 | 34.79% | 41.38% | 1.90 | 28,006,000 | -39.62% |
| OKTA | OKTA INC | $95.43 | 3.62% | 4.23% | -3.61% | 3.21% | 6.74% | 1.61% | -0.03% | -55.25% | N/A | $127.57 | $70.56 | 25.19% | 35.25% | 1.50 | 4,369,000 | 70.20% |
| J | JACOBS SOLUTIONS INC | $138.67 | -0.45% | 2.61% | 8.90% | 19.87% | -1.81% | -6.78% | 10.88% | 67.11% | 244.52% | $156.31 | $106.23 | 11.29% | 30.54% | 0.88 | 578,000 | -28.47% |
| LNT | ALLIANT ENERGY CORP | $64.13 | 1.44% | 3.30% | 6.87% | 8.16% | 5.13% | 16.58% | 12.89% | 27.12% | 112.88% | $66.54 | $54.61 | 3.62% | 17.43% | 0.40 | 2,687,000 | 71.26% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.31 | -1.01% | 6.74% | 13.13% | 40.17% | 12.69% | 45.41% | 49.18% | N/A | N/A | $68.87 | $42.31 | 2.27% | 59.09% | 1.33 | 12,300 | -8.21% |
| KSPI | JOINT STOCK CO KASPIKZ | $85.96 | -0.78% | 5.51% | 3.62% | 4.80% | -10.02% | -38.04% | N/A | N/A | N/A | $139.99 | $77.80 | 38.60% | 10.48% | 0.88 | 179,000 | -8.21% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $432.32 | -0.97% | -3.11% | 1.71% | 4.67% | -7.26% | 0.16% | 10.61% | 21.69% | 159.37% | $499.87 | $391.69 | 13.51% | 10.37% | 0.74 | 421,000 | 93.12% |
| ERIE | ERIE INDEMNITY CO | $353.32 | -0.24% | 2.68% | 1.36% | -10.59% | -7.28% | -7.32% | 86.18% | 72.49% | 320.92% | $547.00 | $332.34 | 35.41% | 6.31% | 0.55 | 220,000 | 120.00% |
| WMG | WARNER MUSIC GROUP CORP | $31.22 | -0.16% | 4.87% | 18.53% | 12.63% | 4.00% | -2.95% | 18.66% | 7.84% | N/A | $36.64 | $25.56 | 14.79% | 22.14% | 0.83 | 1,696,000 | -12.98% |
| CHWY | CHEWY INC | $39.17 | 2.92% | 3.11% | -5.73% | 15.61% | 5.35% | 51.24% | -8.86% | -20.76% | N/A | $48.62 | $19.75 | 19.44% | 98.33% | 1.55 | 6,386,000 | 49.31% |
| THC | TENET HEALTHCARE CORP | $175.06 | -0.05% | -0.39% | 4.46% | 58.55% | 30.22% | 32.87% | 216.79% | 713.85% | 198.33% | $179.91 | $109.82 | 2.70% | 59.40% | 1.25 | 1,856,000 | 103.06% |
| SN | SHARKNINJA INC | $115.06 | 0.09% | 3.67% | 29.05% | 60.30% | 4.57% | 59.81% | N/A | N/A | N/A | $123.00 | $60.50 | 6.46% | 90.18% | 1.63 | 973,000 | -45.94% |
| SFM | SPROUTS FARMERS MARKET INC | $165.65 | -2.33% | 3.73% | 2.34% | 4.49% | 12.69% | 100.28% | 508.78% | 547.58% | 539.08% | $182.00 | $81.93 | 8.98% | 102.18% | 0.58 | 1,181,000 | -19.11% |
| EQH | EQUITABLE HOLDINGS INC | $52.93 | 0.61% | 0.25% | 0.11% | 16.05% | 0.19% | 25.90% | 107.41% | 164.91% | N/A | $56.61 | $36.46 | 6.50% | 45.17% | 1.27 | 1,627,000 | -42.43% |
| BALL | BALL CORP | $57.85 | -0.38% | -0.79% | 3.62% | 22.30% | 5.11% | -6.26% | -13.71% | -20.49% | 65.03% | $68.12 | $43.51 | 15.08% | 32.96% | 0.78 | 2,131,000 | 18.26% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.47 | -5.06% | -5.13% | 9.21% | 168.13% | 14.66% | 216.10% | 746.65% | N/A | N/A | $104.35 | $22.50 | 10.43% | 315.42% | 1.99 | 7,199,000 | 47.73% |
| DOCU | DOCUSIGN INC | $79.37 | 2.25% | 7.91% | 5.48% | 10.40% | -13.12% | 45.39% | 27.89% | -60.71% | N/A | $107.86 | $48.80 | 26.41% | 62.64% | 1.77 | 1,957,000 | -15.06% |
| HRL | HORMEL FOODS CORP | $29.14 | -1.82% | -4.49% | -3.38% | -4.14% | -5.57% | -9.59% | -38.48% | -41.37% | 0.73% | $33.80 | $27.59 | 13.79% | 5.62% | 0.19 | 3,129,000 | -0.10% |
| ARCC | ARES CAPITAL CORP | $23.21 | -0.17% | 1.62% | 7.90% | 16.63% | -0.68% | 11.32% | 21.45% | 65.90% | 41.44% | $23.84 | $18.26 | 2.64% | 27.11% | 0.70 | 2,475,000 | -23.96% |
| SUI | SUN COMMUNITIES INC | $125.30 | 0.56% | -0.24% | -0.51% | 3.43% | -2.14% | -0.67% | -21.28% | -7.62% | 85.79% | $147.83 | $109.22 | 15.24% | 14.72% | 0.68 | 1,066,000 | 0.47% |
| DT | DYNATRACE INC | $53.26 | 0.64% | 3.64% | -4.29% | 26.30% | 0.08% | 22.46% | 46.80% | 22.52% | N/A | $63.00 | $39.30 | 15.46% | 35.52% | 1.39 | 1,738,000 | -15.14% |
| DPZ | DOMINOS PIZZA INC | $465.95 | -0.59% | 0.32% | 4.29% | -0.50% | 5.71% | 13.91% | 14.54% | 19.04% | 319.62% | $500.55 | $396.06 | 6.91% | 17.65% | 0.66 | 1,160,000 | 35.99% |
| EVRG | EVERGY INC | $68.90 | 1.56% | -0.09% | 3.16% | 2.91% | 8.28% | 25.00% | 6.94% | 9.96% | N/A | $70.36 | $55.13 | 2.08% | 24.98% | 0.39 | 1,981,000 | -20.60% |
| CLX | CLOROX CO | $128.37 | -0.69% | 1.45% | 6.15% | -7.41% | -19.76% | -5.82% | -11.91% | -43.63% | 16.06% | $171.37 | $117.35 | 25.09% | 9.39% | 0.27 | 1,662,000 | -16.86% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.70 | 6.20% | 5.14% | -0.51% | 22.87% | 3.09% | -18.93% | -56.92% | N/A | N/A | $17.56 | $9.50 | 21.98% | 44.21% | 1.96 | 48,648,000 | -6.65% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.55 | -1.63% | -1.81% | -1.45% | 12.88% | 14.98% | 32.95% | 16.65% | -39.80% | -39.78% | $30.46 | $17.93 | 12.84% | 48.08% | 0.50 | 220,000 | -1.79% |
| COHR | COHERENT CORP | $99.60 | -0.68% | 6.75% | 21.04% | 91.10% | -3.49% | 33.64% | 104.39% | 112.87% | 462.08% | $113.60 | $45.58 | 12.32% | 118.52% | 1.89 | 2,594,000 | -25.59% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.47 | -0.30% | 2.53% | 6.19% | 9.67% | -5.64% | -4.26% | 53.76% | 316.36% | -28.83% | $43.33 | $33.60 | 6.60% | 20.45% | 0.84 | 1,046,000 | 53.37% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.78 | -0.35% | 4.19% | 16.23% | 31.23% | 10.84% | 50.35% | 100.65% | 275.59% | N/A | $100.46 | $63.24 | 1.67% | 56.20% | 1.13 | 1,273,000 | -54.04% |
| WWD | WOODWARD INC | $258.43 | 0.39% | 5.42% | 8.13% | 56.42% | 34.27% | 45.16% | 186.32% | 234.54% | 384.22% | $259.40 | $145.98 | 0.37% | 77.03% | 1.03 | 634,000 | 13.42% |
| TXT | TEXTRON INC | $85.00 | -0.42% | -0.02% | 10.95% | 31.62% | 4.68% | -8.23% | 41.36% | 157.65% | 94.37% | $93.98 | $57.70 | 9.56% | 47.31% | 1.08 | 1,449,000 | 20.05% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.32 | 0.92% | 3.02% | 12.83% | 25.78% | 19.98% | 41.05% | 216.44% | 298.00% | 320.90% | $74.42 | $45.58 | 1.48% | 60.86% | 1.26 | 1,578,000 | -25.81% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.67 | -1.98% | -3.53% | -1.25% | 6.57% | -0.95% | -7.17% | 15.61% | 40.61% | 148.27% | $131.59 | $100.47 | 15.14% | 11.15% | 0.81 | 1,810,000 | 99.56% |
| U | UNITY SOFTWARE INC | $36.75 | 0.63% | 27.03% | 53.70% | 90.91% | 65.69% | 124.50% | 4.17% | N/A | N/A | $38.96 | $13.90 | 5.67% | 164.48% | 2.32 | 15,957,000 | -60.34% |
| XPO | XPO INC | $129.63 | -0.58% | -2.06% | 7.47% | 38.12% | -6.28% | 16.80% | 168.16% | 59.96% | 180.04% | $161.00 | $85.06 | 19.48% | 52.40% | 1.58 | 625,000 | -19.25% |
| DECK | DECKERS OUTDOOR CORP | $101.91 | 0.68% | 0.18% | 0.90% | -1.58% | -52.40% | -31.05% | 121.62% | 211.54% | 755.88% | $223.98 | $93.72 | 54.50% | 8.74% | 1.28 | 3,412,000 | -24.75% |
| ILMN | ILLUMINA INC | $96.14 | -1.83% | -3.13% | 6.51% | 33.53% | -31.97% | -16.97% | -48.67% | -75.88% | -59.95% | $156.66 | $68.70 | 38.63% | 39.94% | 1.27 | 1,888,000 | -2.53% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 3.55% | 1.55% | 11.25% | 1.23% | -1.25% | -5.15% | -27.72% | -47.99% | N/A | $27.50 | $16.34 | 30.98% | 16.16% | 0.70 | 3,097,000 | 64.91% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.89 | -4.83% | -7.17% | -3.24% | 2.43% | -38.82% | -33.33% | -27.77% | -16.26% | 243.69% | $352.33 | $187.43 | 40.14% | 12.52% | 0.90 | 1,473,000 | 176.88% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.03 | 0.95% | 4.22% | 1.68% | -7.62% | -6.40% | 3.23% | 50.19% | 72.78% | 43.79% | $66.72 | $50.61 | 17.52% | 8.74% | 0.85 | 6,914,000 | 308.39% |
| TER | TERADYNE INC | $93.92 | 1.21% | -3.23% | 8.88% | 34.54% | -29.01% | -37.19% | 0.68% | 4.66% | 396.14% | $155.18 | $65.77 | 39.48% | 42.80% | 1.77 | 2,524,000 | -10.59% |
| EWBC | EAST WEST BANCORP INC | $108.95 | 0.67% | 1.87% | 16.39% | 42.83% | 5.05% | 36.55% | 61.69% | 224.16% | 144.23% | $113.95 | $68.27 | 4.39% | 59.59% | 1.29 | 860,000 | -36.86% |
| CF | CF INDUSTRIES HOLDINGS INC | $92.63 | 0.92% | -5.71% | -7.66% | 23.29% | -1.10% | 27.92% | 10.76% | 217.66% | 42.51% | $104.45 | $67.34 | 11.32% | 37.56% | 0.60 | 2,195,000 | -1.39% |
| ACM | AECOM | $113.31 | -0.61% | -0.99% | 2.64% | 22.83% | 2.04% | 26.49% | 79.23% | 208.41% | 263.17% | $118.56 | $84.75 | 4.43% | 33.70% | 0.92 | 3,147,000 | 255.59% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $32.40 | -0.06% | 0.00% | -0.52% | 15.55% | -0.09% | 6.44% | -13.48% | 12.32% | 69.10% | $36.50 | $25.72 | 11.23% | 25.97% | 0.77 | 501,000 | 26.52% |
| TLN | TALEN ENERGY CORP | $328.63 | 24.48% | 19.00% | 13.17% | 71.72% | 34.88% | 172.65% | N/A | N/A | N/A | $330.99 | $98.50 | 0.71% | 233.63% | 1.67 | 4,465,000 | 402.82% |
| MNDY | MONDAYCOM LTD | $291.80 | 0.68% | 2.53% | 1.52% | 27.41% | 17.92% | 28.50% | 221.26% | N/A | N/A | $342.64 | $188.01 | 14.84% | 55.20% | 2.04 | 272,000 | -2.86% |
| APTV | APTIV PLC | $68.20 | -2.95% | -1.56% | 0.80% | 33.75% | 10.37% | -4.85% | -24.91% | -16.77% | -12.64% | $80.95 | $47.19 | 15.75% | 44.52% | 1.39 | 2,481,000 | 55.65% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $148.89 | -2.49% | -3.05% | 7.11% | 17.13% | -14.64% | -7.41% | -11.43% | 10.78% | 78.08% | $200.40 | $122.79 | 25.70% | 21.26% | 0.93 | 1,637,000 | 27.79% |
| KIM | KIMCO REALTY CORP | $21.67 | 0.05% | 0.88% | 3.19% | 7.86% | -3.69% | 1.78% | 6.43% | 92.62% | -11.37% | $25.83 | $17.93 | 16.11% | 20.86% | 0.95 | 3,467,000 | 54.16% |
| GGG | GRACO INC | $86.81 | -1.01% | -0.98% | 2.60% | 13.27% | 0.75% | 5.01% | 48.57% | 67.01% | 287.37% | $92.86 | $72.06 | 6.52% | 20.47% | 0.88 | 566,000 | -24.53% |
| COO | COOPER COMPANIES INC | $72.63 | -0.86% | -2.86% | 4.04% | -7.71% | -23.83% | -20.47% | -1.23% | 0.42% | 64.66% | $112.38 | $65.00 | 35.37% | 11.74% | 0.88 | 1,871,000 | -28.51% |
| GMAB | GENMAB A | $21.88 | -0.59% | 2.24% | 1.48% | 9.02% | 0.37% | -19.68% | -36.00% | -38.61% | 120.34% | $28.56 | $17.24 | 23.39% | 26.95% | 0.74 | 838,000 | -8.42% |
| APG | API GROUP CORP | $34.77 | 0.26% | 1.05% | 6.55% | 54.72% | 35.96% | 40.88% | 236.49% | 291.25% | N/A | $35.20 | $20.50 | 1.22% | 69.58% | 1.21 | 4,665,000 | -11.60% |
| BCH | BANK OF CHILE | $28.40 | -0.18% | -1.25% | -3.83% | 0.00% | 18.63% | 21.11% | 56.56% | 57.78% | 41.43% | $31.84 | $22.06 | 10.80% | 28.77% | 0.52 | 351,000 | -8.36% |
| RPM | RPM INTERNATIONAL INC | $111.43 | -0.15% | -1.65% | 4.12% | 10.59% | -13.16% | -2.48% | 37.55% | 45.13% | 136.38% | $141.79 | $95.28 | 21.41% | 16.96% | 0.89 | 716,000 | 16.99% |
| CRS | CARPENTER TECHNOLOGY CORP | $287.42 | 0.24% | 3.40% | 14.52% | 71.49% | 36.11% | 143.58% | 930.18% | 1,213.62% | 668.71% | $290.84 | $117.57 | 1.18% | 144.47% | 1.44 | 639,000 | -35.45% |
| SMR | NUSCALE POWER CORP | $50.25 | 7.30% | 34.07% | 28.32% | 268.40% | 96.21% | 290.75% | 388.81% | N/A | N/A | $50.88 | $6.88 | 1.24% | 630.38% | 1.33 | 14,382,000 | -7.99% |
| BBY | BEST BUY CO INC | $67.55 | -0.18% | -5.91% | -0.31% | 8.76% | -20.09% | -23.33% | -7.89% | -23.57% | 105.51% | $103.71 | $54.99 | 34.87% | 22.84% | 1.12 | 3,540,000 | 15.76% |
| HOLX | HOLOGIC INC | $63.99 | -0.05% | -2.63% | 0.03% | 12.38% | -9.07% | -17.60% | -6.54% | 4.17% | 68.84% | $84.67 | $51.90 | 24.42% | 23.29% | 0.54 | 1,582,000 | 4.35% |
| BAX | BAXTER INTERNATIONAL INC | $27.77 | -0.43% | -3.24% | -6.81% | -2.70% | -11.79% | -22.17% | -56.85% | -68.38% | -26.26% | $40.49 | $26.25 | 31.42% | 5.79% | 0.59 | 3,771,000 | -31.15% |
| EG | EVEREST GROUP LTD | $333.07 | -0.28% | -1.85% | 0.05% | -2.86% | -8.58% | -16.73% | 27.31% | 51.50% | 74.74% | $407.30 | $320.00 | 18.22% | 4.08% | 0.63 | 270,000 | 27.96% |
| LOGI | LOGITECH INTERNATIONAL SA | $95.71 | -0.18% | 1.67% | 13.25% | 34.63% | 6.11% | 6.69% | 78.43% | 33.99% | 585.60% | $105.65 | $64.73 | 9.41% | 47.86% | 1.15 | 286,000 | -4.03% |
| UNM | UNUM GROUP | $81.12 | 0.14% | 1.35% | 3.43% | 9.37% | 7.51% | 51.46% | 150.68% | 374.66% | 123.59% | $84.48 | $51.80 | 3.98% | 56.60% | 0.82 | 740,000 | -44.73% |
| H | HYATT HOTELS CORP | $147.86 | 0.31% | -1.81% | 11.57% | 41.87% | -5.32% | -3.32% | 93.71% | 190.83% | 151.16% | $168.20 | $102.43 | 12.09% | 44.36% | 1.22 | 586,000 | -40.39% |
| ULS | UL SOLUTIONS INC | $70.23 | 0.23% | -1.65% | -0.92% | 32.28% | 31.99% | 59.18% | N/A | N/A | N/A | $73.98 | $44.01 | 5.07% | 59.58% | 0.57 | 401,000 | -35.43% |
| JOBY | JOBY AVIATION INC | $17.78 | 0.34% | 47.67% | 101.13% | 206.02% | 96.25% | 155.09% | 235.47% | N/A | N/A | $18.33 | $4.66 | 3.00% | 281.55% | 1.72 | 60,102,000 | -33.19% |
| MTZ | MASTEC INC | $177.67 | 0.62% | 4.36% | 7.90% | 59.89% | 10.50% | 70.39% | 151.55% | 346.52% | 900.39% | $178.93 | $89.96 | 0.70% | 97.50% | 1.26 | 849,000 | -11.84% |
| AVY | AVERY DENNISON CORP | $178.60 | -1.22% | -1.98% | 2.68% | 5.66% | -7.22% | -20.24% | 8.07% | 48.97% | 187.93% | $233.48 | $157.00 | 23.50% | 13.76% | 0.90 | 519,000 | -7.32% |
| CNC | CENTENE CORP | $27.95 | -4.08% | -11.10% | -49.32% | -51.82% | -56.09% | -57.45% | -68.85% | -56.91% | -25.07% | $80.59 | $27.88 | 65.32% | 0.25% | 0.45 | 22,518,000 | 15.86% |
| IEX | IDEX CORP | $183.38 | -0.32% | 1.05% | 4.77% | 14.14% | -16.52% | -11.07% | 0.34% | 8.52% | 137.51% | $238.22 | $153.36 | 23.02% | 19.57% | 0.84 | 652,000 | 30.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.