Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $95.60 | 0.43% | -3.56% | -1.36% | -6.03% | -5.65% | 49.82% | 50.39% | 17.00% | 25.72% | $112.29 | $63.51 | 14.86% | 50.53% | 0.55 | 1,026,000 | 3.53% |
| DD | DUPONT DE NEMOURS INC | $46.56 | -4.28% | -7.87% | -0.94% | -7.32% | 22.91% | -32.44% | -30.25% | -44.73% | -69.43% | $83.35 | $33.34 | 44.14% | 39.65% | 1.11 | 3,643,000 | -8.01% |
| ENTG | ENTEGRIS INC | $124.22 | -2.35% | -14.51% | -16.59% | -6.37% | 68.40% | 64.46% | 28.35% | 14.97% | 847.52% | $159.15 | $66.32 | 21.95% | 87.32% | 2.10 | 3,066,000 | 3.62% |
| YPF | YPF SOCIEDAD ANONIMA | $47.96 | 1.01% | 6.70% | 17.03% | 24.57% | 24.02% | 29.94% | 343.66% | 954.07% | 133.84% | $48.96 | $22.82 | 2.03% | 110.17% | 1.03 | 3,449,000 | -38.92% |
| LNT | ALLIANT ENERGY CORP | $73.00 | 1.26% | 0.56% | 0.83% | 4.27% | 8.60% | 15.71% | 38.76% | 26.52% | 104.25% | $75.76 | $59.62 | 3.64% | 22.44% | 0.36 | 2,718,000 | 36.72% |
| DKS | DICK's SPORTING GOODS INC | $211.55 | 0.52% | -3.59% | -8.27% | 4.35% | 2.18% | 15.71% | 67.01% | 146.13% | 411.48% | $237.31 | $167.03 | 10.85% | 26.65% | 1.28 | 762,000 | -25.95% |
| VTRS | VIATRIS INC | $16.17 | -2.00% | -5.82% | 8.74% | 1.19% | 54.59% | 84.59% | 73.31% | 4.32% | -60.68% | $17.53 | $8.19 | 7.76% | 97.44% | 0.80 | 11,746,000 | 36.08% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.55 | 0.00% | -5.27% | -6.88% | -7.47% | 24.14% | 23.75% | -18.09% | -25.92% | N/A | $26.20 | $16.68 | 10.11% | 41.19% | 0.63 | 1,892,000 | 30.93% |
| SW | SMURFIT WESTROCK PLC | $35.62 | -4.63% | -12.22% | -16.58% | -28.45% | 5.79% | -23.22% | N/A | N/A | N/A | $52.65 | $32.73 | 32.35% | 8.83% | 1.24 | 3,631,000 | 31.99% |
| SNA | SNAP-ON INC | $359.95 | -0.99% | -2.51% | -6.96% | -6.23% | 9.02% | 8.44% | 37.99% | 44.49% | 122.58% | $400.88 | $301.82 | 10.21% | 19.26% | 0.80 | 199,000 | 6.42% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.33 | 0.34% | 6.29% | 16.32% | 14.08% | 21.36% | 20.59% | 76.54% | 129.76% | 9.53% | $47.43 | $36.90 | 0.21% | 28.27% | 0.71 | 1,086,000 | -30.78% |
| GPN | GLOBAL PAYMENTS INC | $67.94 | -1.06% | -0.98% | -6.71% | -15.34% | -5.68% | -15.97% | -33.37% | -65.12% | -8.44% | $90.64 | $62.45 | 25.04% | 8.79% | 1.20 | 3,643,000 | 27.11% |
| RGLD | ROYAL GOLD INC | $218.93 | -3.23% | -10.77% | -17.26% | -19.45% | 16.19% | 26.48% | 69.06% | 75.59% | 296.47% | $306.25 | $150.75 | 28.51% | 45.23% | 0.54 | 694,000 | 14.14% |
| SMCI | SUPER MICRO COMPUTER INC | $30.56 | -0.94% | -6.80% | 6.07% | -4.98% | -9.40% | -31.77% | 86.13% | 753.63% | 1,148.37% | $62.36 | $19.49 | 50.99% | 56.80% | 1.97 | 23,094,000 | -11.67% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.99 | -2.32% | -8.26% | -3.29% | -11.80% | 10.53% | -6.92% | -13.97% | -49.27% | -43.76% | $84.45 | $59.14 | 14.75% | 21.73% | 0.86 | 1,573,000 | 41.71% |
| BCH | BANK OF CHILE | $36.32 | -0.44% | 2.31% | -11.93% | -14.06% | -1.09% | 15.89% | 67.30% | 93.81% | 91.85% | $46.76 | $27.08 | 22.33% | 34.12% | 0.57 | 640,000 | 75.82% |
| SITM | SITIME CORP | $693.66 | -4.40% | -18.12% | 31.35% | 74.91% | 156.63% | 236.89% | 630.63% | 691.13% | N/A | $901.60 | $186.49 | 23.06% | 271.96% | 2.58 | 1,016,000 | 128.31% |
| LUV | SOUTHWEST AIRLINES CO | $37.35 | -2.63% | -5.40% | -10.69% | -28.28% | 17.01% | 14.61% | 26.70% | -38.15% | -11.43% | $55.11 | $28.98 | 32.23% | 28.90% | 1.11 | 4,763,000 | -36.43% |
| RS | RELIANCE INC | $357.49 | -0.70% | -0.78% | 6.60% | 9.23% | 33.98% | 17.42% | 46.49% | 114.85% | 397.27% | $381.00 | $260.31 | 6.17% | 37.33% | 0.84 | 262,000 | 23.58% |
| SNX | TD SYNNEX CORP | $226.26 | -0.71% | -2.01% | 3.85% | 40.27% | 53.73% | 81.94% | 151.85% | 85.70% | 170.00% | $242.49 | $118.35 | 6.69% | 91.18% | 1.08 | 606,000 | 9.19% |
| MRNA | MODERNA INC | $45.72 | -4.97% | -14.17% | -16.25% | -8.01% | 89.08% | 73.25% | -63.78% | -71.06% | N/A | $59.55 | $22.28 | 23.22% | 105.21% | 1.31 | 5,250,000 | 5.08% |
| PKG | PACKAGING CORP OF AMERICA | $203.17 | -3.57% | -7.63% | -4.80% | -14.97% | 4.56% | 4.49% | 56.95% | 34.75% | 216.81% | $249.51 | $184.76 | 18.57% | 9.96% | 0.74 | 863,000 | 82.07% |
| IONQ | IONQ INC | $48.44 | -1.76% | -13.30% | 0.25% | 44.90% | 1.17% | 38.05% | 445.50% | 388.80% | N/A | $84.64 | $25.89 | 42.77% | 87.10% | 2.71 | 22,098,000 | -29.89% |
| BWXT | BWX TECHNOLOGIES INC | $197.33 | -2.28% | -4.59% | -13.54% | -5.62% | 9.74% | 79.41% | 198.31% | 218.07% | 477.49% | $241.82 | $106.22 | 18.40% | 85.77% | 0.88 | 1,070,000 | 5.73% |
| GIS | GENERAL MILLS INC | $33.77 | 0.96% | -1.05% | -4.28% | -24.62% | -29.10% | -38.41% | -61.46% | -46.05% | -46.33% | $55.19 | $32.79 | 38.81% | 2.99% | 0.11 | 9,623,000 | 7.59% |
| BURL | BURLINGTON STORES INC | $286.10 | -1.47% | -0.96% | -17.74% | -8.54% | 2.40% | 5.92% | 70.42% | -11.98% | 436.57% | $351.49 | $218.52 | 18.60% | 30.93% | 1.20 | 818,000 | 59.45% |
| USFD | US FOODS HOLDING CORP | $81.25 | -0.98% | -3.24% | -12.89% | -15.70% | 14.65% | 5.21% | 96.83% | 116.09% | N/A | $102.13 | $69.88 | 20.44% | 16.28% | 1.00 | 2,498,000 | 3.01% |
| WMG | WARNER MUSIC GROUP CORP | $34.29 | -0.78% | 2.05% | 12.39% | 17.39% | 12.43% | 25.10% | 33.84% | 0.50% | N/A | $34.96 | $23.34 | 1.90% | 46.92% | 0.83 | 2,514,000 | 16.98% |
| RBC | RBC BEARINGS INC | $565.22 | 2.56% | -7.81% | -5.30% | 2.50% | 31.37% | 49.87% | 165.94% | 198.10% | 687.87% | $632.00 | $351.19 | 10.57% | 60.94% | 1.01 | 322,000 | -17.44% |
| IOT | SAMSARA INC | $30.79 | 0.59% | 9.57% | -0.06% | 14.89% | -15.53% | -35.34% | 52.50% | N/A | N/A | $48.41 | $23.38 | 36.39% | 31.69% | 1.78 | 7,113,000 | 23.17% |
| DLTR | DOLLAR TREE INC | $90.61 | -0.68% | 1.75% | -15.52% | -32.16% | -9.34% | 4.62% | -43.40% | -16.71% | 17.81% | $142.40 | $84.71 | 36.37% | 6.96% | 0.69 | 3,086,000 | 10.41% |
| APG | API GROUP CORP | $41.14 | -2.58% | -4.68% | -15.56% | -7.36% | 9.94% | 34.15% | 167.37% | 223.43% | N/A | $49.98 | $22.60 | 17.69% | 82.00% | 1.24 | 2,495,000 | 66.44% |
| CX | CEMEX SAB DE CV | $12.27 | -3.39% | -6.83% | 2.25% | -2.85% | 18.78% | 77.83% | 88.77% | 50.55% | 98.77% | $13.67 | $6.63 | 10.24% | 85.07% | 1.27 | 5,932,000 | 123.09% |
| ROKU | ROKU INC | $120.58 | -2.88% | -5.52% | 1.56% | 34.56% | 29.52% | 70.24% | 129.20% | -62.42% | N/A | $131.39 | $67.67 | 8.23% | 78.19% | 2.09 | 2,400,000 | 24.29% |
| PR | PERMIAN RESOURCES CORP | $21.22 | 1.43% | 5.21% | 8.27% | 18.68% | 51.36% | 59.19% | 120.81% | 367.40% | 110.10% | $22.68 | $11.92 | 6.42% | 78.02% | 1.16 | 7,594,000 | 1.17% |
| FTV | FORTIVE CORP | $58.20 | -1.37% | -3.43% | -4.54% | 0.59% | 15.43% | -19.86% | -11.42% | -15.80% | N/A | $73.77 | $46.35 | 21.11% | 25.58% | 0.98 | 2,744,000 | 43.59% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.42 | -0.49% | 0.92% | 4.63% | 0.84% | 9.96% | 16.46% | 3.64% | 6.90% | 102.17% | $40.32 | $29.63 | 4.71% | 29.67% | 0.77 | 781,000 | 112.81% |
| CHTR | CHARTER COMMUNICATIONS INC | $142.50 | 0.91% | -3.66% | -41.76% | -38.46% | -26.63% | -65.96% | -58.14% | -79.03% | -37.38% | $424.25 | $136.63 | 66.41% | 4.30% | 0.81 | 3,811,000 | 5.28% |
| ESS | ESSEX PROPERTY TRUST INC | $272.63 | 0.14% | 1.49% | 5.45% | 7.15% | 7.07% | -4.84% | 29.96% | -4.45% | 23.18% | $294.09 | $238.46 | 7.30% | 14.33% | 0.72 | 361,000 | -32.14% |
| VNOM | VIPER ENERGY INC | $48.74 | -0.77% | 1.37% | 4.94% | 8.09% | 33.90% | 18.07% | 79.39% | 172.90% | 169.73% | $51.13 | $35.10 | 4.67% | 38.86% | 0.73 | 1,300,000 | 17.54% |
| FUTU | FUTU HOLDINGS LTD | $124.50 | -5.47% | -9.14% | -24.44% | -18.89% | -24.95% | 13.59% | 226.86% | -0.40% | N/A | $202.53 | $100.50 | 38.53% | 23.88% | 1.51 | 3,743,000 | 170.06% |
| CDE | COEUR MINING INC | $16.76 | -4.23% | -16.91% | -15.27% | -30.34% | 14.01% | 124.97% | 422.12% | 68.10% | 115.70% | $27.74 | $7.54 | 39.57% | 122.28% | 1.48 | 19,551,000 | 5.36% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $149.43 | -0.79% | -0.07% | -7.35% | -15.20% | -33.98% | -38.45% | -2.51% | -6.27% | 138.52% | $271.91 | $139.79 | 45.04% | 6.90% | 0.76 | 1,278,000 | -10.69% |
| LI | LI AUTO INC | $16.18 | -3.06% | -13.66% | -13.52% | -11.68% | -10.46% | -42.91% | -44.40% | -17.24% | N/A | $32.03 | $15.71 | 49.48% | 2.99% | 1.08 | 8,373,000 | -13.21% |
| OVV | OVINTIV INC | $60.89 | 1.43% | 4.82% | 13.92% | 20.17% | 55.53% | 64.26% | 76.39% | 141.15% | 61.51% | $63.46 | $34.88 | 4.05% | 74.57% | 1.14 | 3,127,000 | -24.34% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.26 | -0.35% | 2.01% | -5.01% | -17.14% | -19.12% | 0.88% | -35.11% | -22.60% | -36.12% | $23.52 | $15.64 | 26.60% | 10.39% | 0.49 | 628,000 | 3.12% |
| BSAC | BANCO SANTANDER CHILE | $30.23 | -1.02% | 0.10% | -14.77% | -14.99% | 2.34% | 19.63% | 60.46% | 50.40% | 63.49% | $37.66 | $22.77 | 19.72% | 32.76% | 0.68 | 638,000 | 49.77% |
| ITT | ITT INC | $191.04 | -2.02% | -7.13% | -12.53% | -6.50% | 4.61% | 24.61% | 132.66% | 107.63% | 476.64% | $225.00 | $145.61 | 15.09% | 31.20% | 1.25 | 656,000 | 24.95% |
| IREN | IREN LTD | $47.74 | -5.39% | -15.59% | -2.01% | 10.28% | 4.17% | 459.02% | 1,108.61% | N/A | N/A | $76.87 | $8.28 | 37.90% | 476.57% | 2.51 | 36,449,000 | -14.02% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.68 | 0.87% | 3.82% | -2.32% | 21.39% | 23.20% | 4.88% | N/A | N/A | N/A | $99.20 | $68.59 | 9.60% | 30.75% | 0.96 | 573,000 | 47.30% |
| INVH | INVITATION HOMES INC | $28.66 | -0.31% | 0.70% | 4.37% | 11.60% | 4.41% | -16.69% | -14.52% | -18.02% | N/A | $34.31 | $24.25 | 16.47% | 18.19% | 0.69 | 4,462,000 | -22.18% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $124.24 | 0.89% | -0.95% | 4.55% | 30.64% | 90.26% | 146.21% | 49.02% | 155.11% | 2,312.43% | $130.00 | $43.90 | 4.43% | 183.01% | 2.10 | 3,007,000 | 4.92% |
| AMCR | AMCOR PLC | $36.69 | -2.13% | -6.45% | -11.91% | -25.92% | -12.85% | -22.27% | -28.27% | -38.90% | N/A | $50.94 | $36.47 | 27.97% | 0.60% | 0.73 | 3,794,000 | 31.78% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $97.50 | 0.22% | 1.60% | -11.06% | -20.19% | -49.55% | -60.90% | N/A | N/A | N/A | $313.69 | $91.52 | 68.92% | 6.53% | 1.10 | 2,048,000 | 2.25% |
| AA | ALCOA CORP | $63.93 | 2.14% | -5.46% | -3.91% | 7.10% | 74.10% | 117.38% | 77.09% | 76.75% | N/A | $75.70 | $25.83 | 15.55% | 147.50% | 1.61 | 4,426,000 | 36.48% |
| KEP | KOREA ELECTRIC POWER CORP | $13.12 | 1.71% | -6.15% | -14.92% | -39.71% | -20.87% | 26.15% | 88.78% | 24.24% | -48.63% | $23.41 | $10.08 | 43.96% | 30.16% | 0.60 | 1,620,000 | -32.97% |
| LII | LENNOX INTERNATIONAL INC | $482.69 | -3.73% | -5.09% | -2.18% | -12.29% | 8.12% | -20.15% | 67.57% | 42.48% | 262.71% | $689.44 | $434.06 | 29.99% | 11.20% | 1.10 | 348,000 | -16.55% |
| PTC | PTC INC | $145.19 | 0.78% | 0.67% | 3.15% | -5.96% | -15.56% | -15.78% | 8.18% | 14.21% | 315.07% | $219.69 | $130.94 | 33.91% | 10.88% | 1.07 | 1,922,000 | 84.10% |
| TTMI | TTM TECHNOLOGIES INC | $161.41 | 1.61% | -1.19% | 28.30% | 60.78% | 151.14% | 448.64% | 1,140.66% | 976.07% | 2,356.77% | $180.00 | $28.12 | 10.33% | 474.00% | 1.46 | 2,196,000 | 35.47% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.62 | 1.94% | 7.66% | 12.69% | 14.11% | 39.35% | 38.45% | 75.09% | 132.94% | -5.37% | $23.64 | $15.69 | 0.08% | 50.59% | 0.65 | 2,127,000 | 12.12% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $86.08 | 1.10% | 3.25% | -9.84% | -13.27% | -3.77% | -10.12% | -36.24% | -48.07% | -27.17% | $108.29 | $79.12 | 20.51% | 8.80% | 0.63 | 2,918,000 | 59.98% |
| WPC | W P CAREY INC | $74.55 | 0.88% | -0.24% | 1.10% | 3.83% | 12.70% | 20.71% | 8.47% | 0.27% | 20.15% | $75.69 | $59.77 | 1.51% | 24.73% | 0.44 | 730,000 | -37.87% |
| EWBC | EAST WEST BANCORP INC | $120.94 | -0.09% | 0.02% | 1.55% | 0.90% | 18.18% | 27.22% | 149.36% | 58.11% | 224.85% | $127.52 | $88.26 | 5.16% | 37.03% | 1.31 | 831,000 | 14.46% |
| WY | WEYERHAEUSER CO | $22.89 | 0.09% | -2.39% | -10.02% | -10.41% | 7.21% | -13.62% | -22.64% | -38.60% | -24.48% | $27.86 | $21.16 | 17.84% | 8.20% | 0.85 | 4,220,000 | -10.50% |
| GMAB | GENMAB A | $25.68 | -2.62% | -5.20% | -7.99% | -11.14% | -16.00% | 27.25% | -38.33% | -32.56% | 59.64% | $35.43 | $20.23 | 27.52% | 26.97% | 0.72 | 4,330,000 | 51.66% |
| THC | TENET HEALTHCARE CORP | $191.40 | -0.55% | -2.29% | 0.07% | -16.08% | -1.47% | 14.42% | 162.62% | 210.36% | 588.74% | $247.21 | $146.60 | 22.58% | 30.56% | 1.18 | 1,926,000 | 112.35% |
| WCC | WESCO INTERNATIONAL INC | $337.06 | -3.10% | -6.95% | 4.42% | 12.33% | 33.56% | 96.89% | 151.14% | 222.55% | 515.75% | $374.00 | $161.70 | 9.88% | 108.45% | 1.62 | 482,000 | 83.27% |
| CG | CARLYLE GROUP INC | $45.52 | -2.32% | -9.03% | -13.38% | -14.08% | -12.41% | -4.97% | 66.74% | 8.28% | 186.47% | $69.85 | $43.19 | 34.83% | 5.39% | 1.69 | 3,418,000 | -30.49% |
| TSCO | TRACTOR SUPPLY CO | $31.14 | -1.83% | 1.80% | -30.51% | -40.07% | -40.73% | -41.15% | -30.56% | -13.76% | 67.98% | $63.99 | $29.42 | 51.34% | 5.85% | 0.77 | 10,894,000 | -11.61% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.90 | -3.37% | -7.53% | -23.76% | -17.25% | -12.36% | -20.81% | -4.23% | N/A | N/A | $22.69 | $11.57 | 43.15% | 11.50% | 1.94 | 40,640,000 | 43.17% |
| AMKR | AMKOR TECHNOLOGY INC | $65.54 | -0.76% | -10.77% | -5.62% | 35.58% | 108.53% | 240.29% | 187.20% | 230.68% | 1,074.55% | $79.23 | $17.79 | 17.28% | 268.41% | 1.90 | 4,027,000 | -1.30% |
| AGI | ALAMOS GOLD INC | $38.56 | -4.32% | -13.29% | -21.23% | -15.92% | 13.78% | 53.75% | 203.38% | 326.55% | 462.10% | $55.40 | $23.93 | 30.40% | 61.17% | 0.63 | 2,510,000 | 130.49% |
| MGA | MAGNA INTERNATIONAL INC | $59.42 | -0.29% | -4.61% | -4.24% | -10.87% | 25.12% | 62.26% | 12.69% | -38.00% | 52.32% | $69.94 | $34.94 | 15.04% | 70.06% | 1.20 | 874,000 | 19.73% |
| EMA | EMERA INC | $52.42 | 0.83% | 0.23% | 0.85% | 2.40% | 8.40% | N/A | N/A | 12.88% | 50.72% | $54.06 | $43.90 | 3.03% | 19.41% | -0.15 | 185,000 | 146.67% |
| BEN | FRANKLIN RESOURCES INC | $30.79 | -3.69% | -2.81% | 11.03% | 13.03% | 43.61% | 38.63% | 25.72% | -7.98% | -12.55% | $32.44 | $21.06 | 5.09% | 46.20% | 1.23 | 4,340,000 | 64.83% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.25 | -1.44% | -0.69% | -7.08% | -7.17% | -20.03% | -17.25% | 17.88% | -9.85% | 126.73% | $91.07 | $64.51 | 27.25% | 2.70% | 0.93 | 2,244,000 | 1.77% |
| RTO | RENTOKIL INITIAL PLC | $31.56 | -2.02% | -3.57% | -7.34% | 0.73% | 20.73% | 33.96% | -21.02% | N/A | N/A | $34.67 | $22.72 | 8.96% | 38.91% | 0.88 | 607,000 | 16.51% |
| LDOS | LEIDOS HOLDINGS INC | $125.96 | 0.90% | -1.89% | -18.64% | -28.54% | -33.42% | -21.04% | 60.66% | 23.38% | 159.55% | $205.77 | $121.53 | 38.79% | 3.65% | 0.48 | 902,000 | -16.79% |
| YUMC | YUM CHINA HOLDINGS INC | $45.33 | -0.33% | -4.81% | -6.90% | -16.99% | -4.99% | 1.50% | -25.87% | -30.26% | N/A | $58.39 | $41.69 | 22.37% | 8.73% | 0.75 | 969,000 | -40.99% |
| KIM | KIMCO REALTY CORP | $23.35 | -0.51% | -0.85% | -2.95% | 3.46% | 16.69% | 7.75% | 27.46% | 13.96% | -14.06% | $24.31 | $19.77 | 3.95% | 18.14% | 0.87 | 2,353,000 | -7.00% |
| WSO | WATSCO INC | $386.82 | -1.24% | -7.27% | -11.77% | -5.55% | 15.18% | -20.76% | 14.93% | 36.92% | 199.16% | $494.94 | $323.05 | 21.85% | 19.74% | 1.01 | 211,000 | -37.39% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $150.02 | 1.76% | -3.66% | 67.49% | 120.04% | 240.26% | 394.46% | 340.72% | 284.17% | N/A | $164.77 | $25.56 | 8.95% | 486.93% | 2.19 | 2,450,000 | -15.17% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.28 | -1.25% | -4.57% | -6.05% | -7.40% | -1.48% | 7.64% | 11.06% | -42.73% | -50.79% | $24.52 | $18.43 | 13.21% | 15.48% | 0.86 | 4,687,000 | -15.14% |
| NVR | NVR INC | $5,773.52 | 0.99% | -0.38% | -18.65% | -23.29% | -18.91% | -21.06% | -1.25% | 22.69% | 244.69% | $8.62k | $5.50k | 33.01% | 4.95% | 0.85 | 23,700 | 7.73% |
| IP | INTERNATIONAL PAPER CO | $29.38 | -3.36% | -10.62% | -20.36% | -37.30% | -19.26% | -41.81% | -8.07% | -53.30% | -27.02% | $56.13 | $29.36 | 47.66% | 0.07% | 0.83 | 5,006,000 | -12.41% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.36 | -1.81% | -0.92% | 17.30% | 18.65% | 11.81% | 25.68% | 64.11% | 67.15% | 228.99% | $162.39 | $117.59 | 4.94% | 31.27% | 0.61 | 1,362,000 | 21.72% |
| H | HYATT HOTELS CORP | $164.40 | -2.95% | -1.24% | -4.79% | -2.12% | 9.57% | 22.94% | 44.74% | 115.49% | 261.24% | $180.53 | $124.82 | 8.93% | 31.71% | 1.22 | 1,001,000 | 104.70% |
| TPG | TPG INC | $40.27 | -2.61% | -8.54% | -9.87% | -9.67% | -27.66% | -20.78% | 50.60% | N/A | N/A | $70.38 | $36.95 | 42.78% | 8.99% | 1.49 | 1,582,000 | 7.33% |
| CLH | CLEAN HARBORS INC | $291.98 | -3.22% | -1.49% | -3.83% | 3.78% | 37.61% | 25.60% | 110.59% | 216.17% | 503.26% | $316.98 | $201.34 | 7.89% | 45.02% | 0.90 | 870,000 | 121.37% |
| TXT | TEXTRON INC | $88.18 | -2.66% | -2.91% | -3.63% | -10.96% | 10.53% | 15.39% | 36.78% | 32.60% | 134.96% | $101.57 | $72.00 | 13.18% | 22.47% | 1.04 | 762,000 | -16.08% |
| DTM | DT MIDSTREAM INC | $150.19 | 0.91% | 3.52% | 13.65% | 13.50% | 30.40% | 44.92% | 219.01% | N/A | N/A | $150.50 | $98.06 | 0.21% | 53.16% | 0.71 | 431,000 | -0.92% |
| LOGI | LOGITECH INTERNATIONAL SA | $103.66 | -1.47% | 0.10% | 3.65% | 15.99% | -3.02% | 19.84% | 58.53% | -5.04% | 617.37% | $123.01 | $81.98 | 15.73% | 26.45% | 1.17 | 692,000 | -29.89% |
| CIB | GRUPO CIBEST SA | $63.74 | -0.44% | -0.93% | -14.72% | -19.31% | 1.51% | 53.11% | 168.61% | 109.19% | 81.44% | $86.31 | $40.28 | 26.15% | 58.24% | 0.68 | 293,000 | 90.26% |
| IEX | IDEX CORP | $205.15 | -1.67% | -4.07% | -0.59% | -1.30% | 26.89% | 8.01% | 0.08% | -5.64% | 151.81% | $223.85 | $157.25 | 8.35% | 30.46% | 0.85 | 321,000 | -12.77% |
| LAMR | LAMAR ADVERTISING CO | $149.41 | 1.30% | 1.27% | 10.53% | 12.48% | 17.30% | 25.33% | 58.06% | 47.71% | 139.98% | $158.69 | $113.05 | 5.85% | 32.16% | 1.01 | 577,000 | -32.28% |
| OKTA | OKTA INC | $85.70 | -1.54% | 8.40% | 13.12% | 4.77% | 7.00% | -32.22% | 4.32% | -62.48% | N/A | $127.52 | $62.66 | 32.80% | 36.77% | 1.52 | 3,091,000 | -20.70% |
| NDSN | NORDSON CORP | $271.64 | -1.85% | -3.39% | -4.04% | -7.58% | 19.37% | 32.86% | 25.08% | 36.52% | 261.80% | $305.28 | $191.99 | 11.02% | 41.49% | 0.98 | 456,000 | 53.54% |
| SUI | SUN COMMUNITIES INC | $121.94 | 0.35% | -2.38% | -6.38% | -5.68% | -2.85% | -1.19% | -5.57% | -25.74% | 78.69% | $137.85 | $115.53 | 11.54% | 5.55% | 0.63 | 456,000 | -22.84% |
| NVMI | NOVA LTD | $472.49 | -2.93% | -4.20% | -11.21% | 6.74% | 63.08% | 148.46% | 370.61% | 416.89% | 4,073.94% | $565.00 | $179.00 | 16.37% | 163.96% | 1.70 | 412,000 | -26.16% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.36 | -1.99% | -3.27% | -4.91% | -4.54% | 1.65% | 12.21% | 109.12% | N/A | N/A | $49.86 | $37.71 | 11.03% | 17.64% | 1.35 | 43,400 | 57.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.