Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $378.54 | 3.91% | 7.97% | 25.54% | 39.58% | 154.14% | 75.53% | 354.32% | 397.36% | 1,594.45% | $417.86 | $102.25 | 9.41% | 270.21% | 1.07 | 784,000 | 12.16% |
| RBA | RB GLOBAL INC | $101.76 | -0.03% | 2.78% | -8.08% | -6.37% | 3.07% | 20.27% | 59.75% | 68.98% | 297.81% | $119.58 | $84.31 | 14.90% | 20.70% | 0.73 | 961,000 | -0.41% |
| NTNX | NUTANIX INC | $70.02 | 0.42% | 3.49% | -6.34% | -5.38% | 6.51% | 12.90% | 160.20% | 188.62% | N/A | $83.36 | $54.66 | 16.00% | 28.10% | 1.34 | 1,419,000 | 10.00% |
| EC | ECOPETROL SA | $9.14 | -0.11% | 1.11% | -5.09% | 6.28% | -1.61% | 13.82% | -1.93% | -4.49% | -1.61% | $11.05 | $7.21 | 17.25% | 26.77% | 0.79 | 2,150,000 | -2.32% |
| APTV | APTIV PLC | $86.19 | 1.44% | 4.14% | 1.35% | 22.32% | 56.54% | 26.17% | -2.70% | -12.22% | 1.36% | $88.80 | $47.19 | 2.94% | 82.64% | 1.42 | 1,196,000 | -15.24% |
| AMCR | AMCOR PLC | $8.14 | -1.09% | -0.12% | 2.01% | -16.60% | -15.73% | -26.47% | -27.96% | -23.42% | N/A | $11.24 | $7.81 | 27.58% | 4.23% | 0.73 | 18,814,000 | 6.08% |
| FTAI | FTAI AVIATION LTD | $181.96 | 2.11% | 9.17% | 2.13% | 65.54% | 79.50% | 27.08% | 1,040.82% | 954.23% | 1,234.02% | $184.44 | $75.06 | 1.35% | 142.42% | 1.37 | 1,090,000 | 20.58% |
| GDDY | GODADDY INC | $130.94 | -1.13% | 1.71% | -8.61% | -21.26% | -27.42% | -18.90% | 69.66% | 79.59% | 363.67% | $216.00 | $127.65 | 39.38% | 2.58% | 0.99 | 1,006,000 | -36.25% |
| THC | TENET HEALTHCARE CORP | $210.38 | 1.68% | 5.19% | 6.99% | 41.78% | 69.33% | 39.24% | 439.30% | 639.47% | 591.13% | $217.43 | $109.82 | 3.24% | 91.56% | 1.24 | 1,772,000 | 45.48% |
| BWXT | BWX TECHNOLOGIES INC | $203.28 | 1.68% | 0.08% | 16.15% | 41.32% | 88.34% | 66.12% | 264.82% | 258.96% | 625.48% | $214.72 | $84.21 | 5.33% | 141.40% | 0.78 | 804,000 | -23.14% |
| TLN | TALEN ENERGY CORP | $406.45 | -2.77% | -1.55% | -0.40% | 53.96% | 99.77% | 136.75% | N/A | N/A | N/A | $451.28 | $158.08 | 9.93% | 157.12% | 1.69 | 895,000 | 26.06% |
| PKG | PACKAGING CORP OF AMERICA | $204.83 | -3.95% | 0.74% | -4.87% | -0.53% | 8.54% | -9.97% | 76.15% | 76.91% | 203.63% | $250.82 | $172.72 | 18.34% | 18.59% | 0.73 | 1,351,000 | -29.04% |
| TSN | TYSON FOODS INC | $51.38 | -0.83% | -2.10% | -5.66% | -4.85% | -16.35% | -12.96% | -21.10% | -10.58% | 13.92% | $65.95 | $51.05 | 22.09% | 0.65% | 0.39 | 2,410,000 | 57.31% |
| GPC | GENUINE PARTS CO | $130.93 | -1.75% | -1.63% | -5.54% | -1.71% | 11.82% | 15.75% | -23.23% | 37.20% | 45.62% | $143.48 | $104.01 | 8.75% | 25.88% | 0.73 | 1,294,000 | -19.88% |
| DKS | DICK's SPORTING GOODS INC | $225.38 | -1.09% | -1.52% | -2.11% | 6.38% | 18.93% | 10.20% | 97.15% | 285.40% | 410.26% | $254.60 | $166.37 | 11.48% | 35.47% | 1.24 | 656,000 | -8.38% |
| ZG | ZILLOW GROUP INC | $74.27 | -0.42% | 6.37% | -2.90% | -3.97% | 14.58% | 28.61% | 154.44% | -19.32% | 127.19% | $90.22 | $55.08 | 17.68% | 34.84% | 1.57 | 529,000 | 35.99% |
| CTRA | COTERRA ENERGY INC | $23.55 | -0.80% | 3.29% | -0.84% | -0.88% | -7.50% | -1.83% | -22.23% | 21.77% | 13.06% | $29.95 | $22.33 | 21.37% | 5.46% | 0.69 | 7,104,000 | 13.25% |
| PNR | PENTAIR PLC | $109.73 | -0.88% | 0.86% | 0.67% | 6.69% | 21.68% | 10.40% | 169.08% | 117.68% | 99.44% | $113.93 | $74.25 | 3.69% | 47.78% | 1.10 | 1,007,000 | -28.43% |
| EVRG | EVERGY INC | $77.96 | 0.09% | -0.03% | 5.77% | 11.74% | 14.18% | 26.48% | 33.42% | 39.99% | N/A | $79.32 | $59.23 | 1.71% | 31.62% | 0.38 | 1,601,000 | 34.20% |
| MKC | MCCORMICK & CO INC | $66.85 | -0.77% | -1.02% | 2.53% | -6.44% | -10.88% | -15.13% | -10.27% | -31.10% | 56.89% | $86.24 | $63.66 | 22.48% | 5.01% | 0.37 | 1,573,000 | -38.84% |
| IONQ | IONQ INC | $60.30 | 1.57% | -4.19% | -18.36% | 37.36% | 112.40% | 283.83% | 1,091.70% | N/A | N/A | $84.64 | $14.15 | 28.76% | 326.15% | 2.56 | 27,502,000 | -58.22% |
| SNA | SNAP-ON INC | $343.93 | -0.79% | 1.23% | 1.31% | 4.12% | 10.68% | 5.61% | 61.68% | 109.39% | 111.83% | $373.90 | $289.81 | 8.01% | 18.67% | 0.79 | 256,000 | 2.40% |
| INCY | INCYTE CORP | $91.28 | 2.21% | 4.24% | 8.46% | 29.49% | 54.79% | 39.91% | 25.96% | 0.93% | -18.71% | $92.86 | $53.56 | 1.70% | 70.43% | 0.55 | 2,237,000 | 10.09% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.62 | 0.23% | 1.26% | -2.71% | -0.88% | 6.16% | -11.19% | -0.51% | 89.62% | 57.38% | $90.31 | $68.39 | 11.84% | 16.42% | 1.07 | 863,000 | -5.16% |
| LNT | ALLIANT ENERGY CORP | $68.97 | 0.54% | 1.32% | 5.35% | 5.77% | 12.46% | 11.40% | 38.47% | 21.36% | 127.66% | $69.75 | $56.08 | 1.12% | 22.99% | 0.38 | 3,364,000 | -0.53% |
| INVH | INVITATION HOMES INC | $28.87 | -0.14% | 1.23% | -1.16% | -10.12% | -14.76% | -15.88% | -12.20% | 0.80% | N/A | $35.80 | $27.71 | 19.36% | 4.19% | 0.72 | 4,101,000 | 56.17% |
| AS | AMER SPORTS INC | $31.76 | 0.38% | 3.02% | -6.97% | -13.74% | 31.89% | 77.53% | N/A | N/A | N/A | $42.36 | $17.44 | 25.02% | 82.16% | 1.52 | 4,089,000 | -9.42% |
| DOW | DOW INC | $24.81 | 1.22% | 13.34% | 7.26% | -1.04% | -16.63% | -51.34% | -47.26% | -47.38% | N/A | $50.15 | $20.40 | 50.53% | 21.61% | 0.98 | 14,493,000 | -56.86% |
| ACM | AECOM | $132.88 | 0.29% | 1.54% | 2.65% | 17.51% | 36.08% | 26.69% | 84.81% | 196.41% | 358.21% | $134.88 | $85.00 | 1.48% | 56.33% | 0.93 | 646,000 | 63.54% |
| BBY | BEST BUY CO INC | $83.26 | 1.01% | 4.45% | 12.26% | 23.73% | 26.15% | -11.54% | 30.50% | -27.19% | 139.60% | $95.49 | $54.99 | 12.81% | 51.41% | 1.14 | 3,805,000 | 85.16% |
| CNH | CNH INDUSTRIAL NV | $10.78 | -0.09% | 3.26% | -0.83% | -18.40% | -8.64% | -3.58% | -13.69% | 28.79% | 57.83% | $14.27 | $9.87 | 24.46% | 9.22% | 1.11 | 7,056,000 | -4.56% |
| LII | LENNOX INTERNATIONAL INC | $496.24 | 0.25% | -5.11% | -5.01% | -25.33% | -5.31% | -20.05% | 118.24% | 76.09% | 283.40% | $689.44 | $485.47 | 28.02% | 2.22% | 1.07 | 683,000 | 15.96% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.26 | 1.26% | 4.10% | -1.65% | -7.85% | 9.43% | 1.19% | 46.17% | N/A | N/A | $36.57 | $23.69 | 11.79% | 36.18% | 1.26 | 2,336,000 | -17.95% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.90 | -0.02% | -1.60% | 0.99% | 12.21% | 34.60% | 72.49% | 204.00% | 282.82% | 352.71% | $88.15 | $47.48 | 5.96% | 74.60% | 1.26 | 1,307,000 | 0.00% |
| GFL | GFL ENVIRONMENTAL INC | $45.58 | -1.04% | 0.93% | -1.89% | -5.10% | -6.62% | 11.12% | 74.97% | 114.60% | N/A | $52.00 | $39.89 | 12.35% | 14.26% | 0.91 | 687,000 | -21.58% |
| WY | WEYERHAEUSER CO | $23.89 | 0.17% | 1.27% | -2.93% | -6.97% | -6.31% | -25.65% | -20.53% | -16.03% | -18.41% | $32.70 | $23.23 | 26.94% | 2.84% | 0.92 | 3,461,000 | -23.63% |
| TWLO | TWILIO INC | $112.56 | 1.57% | 5.54% | 9.03% | -14.51% | 20.35% | 58.00% | 52.09% | -62.56% | N/A | $151.95 | $70.03 | 25.92% | 60.73% | 1.66 | 1,061,000 | -6.19% |
| FFIV | F5 INC | $298.34 | -1.17% | -0.85% | -8.05% | -1.19% | 11.25% | 39.69% | 100.79% | 137.59% | 148.74% | $346.00 | $216.16 | 13.77% | 38.02% | 1.09 | 459,000 | -30.56% |
| WMG | WARNER MUSIC GROUP CORP | $32.82 | -1.59% | -0.53% | -1.84% | 4.26% | 12.32% | 2.72% | 27.16% | 15.73% | N/A | $36.64 | $25.56 | 10.43% | 28.40% | 0.85 | 1,429,000 | 27.82% |
| IREN | IREN LTD | $62.90 | 12.60% | 3.59% | 33.43% | 246.75% | 898.41% | 580.74% | 2,061.51% | N/A | N/A | $74.15 | $5.13 | 15.17% | 1,127.32% | 2.42 | 37,486,000 | 19.99% |
| MEDP | MEDPACE HOLDINGS INC | $605.20 | 1.44% | 14.61% | 21.69% | 32.81% | 99.82% | 84.47% | 281.49% | 418.86% | N/A | $625.00 | $250.05 | 3.17% | 142.03% | 1.21 | 343,000 | -54.63% |
| ESS | ESSEX PROPERTY TRUST INC | $264.66 | 0.34% | 1.94% | 0.03% | -7.92% | -4.32% | -12.29% | 16.26% | 32.98% | 15.24% | $316.29 | $243.85 | 16.32% | 8.53% | 0.78 | 306,000 | -21.34% |
| BCH | BANK OF CHILE | $33.65 | 1.48% | 2.78% | 9.90% | 19.75% | 9.86% | 35.96% | 92.18% | 105.06% | 66.59% | $33.86 | $22.06 | 0.62% | 52.57% | 0.54 | 226,000 | 34.52% |
| BURL | BURLINGTON STORES INC | $268.86 | 0.28% | -2.07% | 0.63% | -2.87% | 21.66% | 6.31% | 114.83% | 34.26% | 471.68% | $309.00 | $212.92 | 12.99% | 26.27% | 1.19 | 540,000 | -32.75% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.19 | 1.67% | 3.87% | -0.62% | 3.26% | 30.78% | 27.97% | 81.61% | N/A | N/A | $49.44 | $29.13 | 6.57% | 58.58% | 1.34 | 13,100 | 3.97% |
| PKX | POSCO HOLDINGS INC | $55.99 | 4.17% | 6.85% | 14.64% | -6.79% | 21.98% | -8.33% | 31.90% | 16.77% | 34.85% | $62.74 | $39.40 | 10.76% | 42.11% | 0.97 | 170,000 | 39.34% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.72 | 1.60% | 3.60% | 0.57% | 25.35% | 22.26% | 55.37% | 124.32% | 200.36% | 474.88% | $25.06 | $13.87 | 1.36% | 78.23% | 0.60 | 1,137,000 | 122.07% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.91 | 0.21% | 3.39% | 5.39% | -13.14% | -14.00% | -35.67% | -29.96% | -39.50% | -42.52% | $103.09 | $59.14 | 36.06% | 11.45% | 0.88 | 1,829,000 | -11.77% |
| GEN | GEN DIGITAL INC | $27.22 | 0.11% | 2.64% | -6.43% | -10.81% | 8.62% | 0.74% | 23.73% | 32.01% | 32.39% | $32.22 | $22.74 | 15.51% | 19.70% | 0.75 | 2,170,000 | -29.38% |
| FTV | FORTIVE CORP | $49.47 | -0.30% | 1.66% | 2.72% | -3.11% | -28.22% | -34.06% | -21.18% | -23.33% | N/A | $83.32 | $46.35 | 40.63% | 6.74% | 1.00 | 1,679,000 | 14.37% |
| CNC | CENTENE CORP | $34.07 | -0.84% | -3.40% | -1.67% | 27.32% | -44.67% | -44.71% | -55.06% | -48.68% | 17.38% | $66.81 | $25.08 | 49.00% | 35.85% | 0.45 | 8,176,000 | -50.97% |
| USFD | US FOODS HOLDING CORP | $74.29 | -2.04% | -2.40% | -3.73% | -9.20% | 14.95% | 22.37% | 165.13% | 216.94% | N/A | $85.11 | $57.36 | 12.71% | 29.51% | 1.10 | 1,455,000 | -19.61% |
| MTZ | MASTEC INC | $211.88 | 3.40% | 4.96% | 2.88% | 16.58% | 72.50% | 72.92% | 180.41% | 338.22% | 1,206.29% | $221.83 | $99.70 | 4.49% | 112.52% | 1.28 | 849,000 | 20.43% |
| LUV | SOUTHWEST AIRLINES CO | $32.20 | 1.74% | -3.94% | -2.60% | -3.19% | 21.69% | 10.96% | -4.51% | -21.65% | -29.65% | $37.96 | $23.82 | 15.17% | 35.21% | 1.09 | 15,187,000 | -45.33% |
| TRU | TRANSUNION | $85.60 | 2.54% | 9.20% | -1.71% | -13.03% | 3.80% | -19.73% | 50.97% | 1.46% | 255.04% | $108.12 | $66.38 | 20.83% | 28.95% | 1.40 | 2,856,000 | -40.26% |
| YUMC | YUM CHINA HOLDINGS INC | $44.80 | -1.56% | 2.24% | 3.97% | -8.05% | -3.47% | 2.96% | 15.35% | -17.99% | N/A | $53.99 | $41.00 | 17.02% | 9.27% | 0.75 | 709,000 | -27.21% |
| HOLX | HOLOGIC INC | $73.99 | 0.14% | 5.93% | 11.43% | 11.94% | 26.93% | -8.55% | 16.34% | 7.76% | 96.21% | $84.39 | $51.90 | 12.32% | 42.56% | 0.53 | 5,163,000 | -24.68% |
| NVT | NVENT ELECTRIC PLC | $102.20 | 1.57% | 2.89% | 5.07% | 32.57% | 87.01% | 37.85% | 202.73% | 434.52% | N/A | $104.30 | $41.71 | 2.01% | 145.05% | 1.29 | 2,563,000 | 11.77% |
| LOGI | LOGITECH INTERNATIONAL SA | $111.36 | -0.30% | 1.57% | 2.36% | 16.34% | 44.34% | 37.55% | 144.16% | 29.74% | 627.84% | $114.94 | $64.73 | 3.11% | 72.04% | 1.15 | 533,000 | 16.89% |
| DKNG | DRAFTKINGS INC | $33.00 | -4.90% | -3.23% | -23.17% | -25.07% | -3.45% | -10.28% | 152.49% | -16.86% | N/A | $53.61 | $29.64 | 38.44% | 11.34% | 1.82 | 22,512,000 | 82.21% |
| CELH | CELSIUS HOLDINGS INC | $63.35 | 2.26% | -2.33% | 22.11% | 36.80% | 70.30% | 99.84% | 125.69% | 817.19% | N/A | $66.74 | $21.10 | 5.08% | 200.24% | 1.62 | 2,284,000 | -28.74% |
| ULS | UL SOLUTIONS INC | $80.00 | 1.06% | 6.10% | 18.52% | 13.25% | 38.22% | 51.20% | N/A | N/A | N/A | $80.69 | $48.54 | 0.86% | 64.81% | 0.61 | 586,000 | 72.35% |
| SNN | SMITH & NEPHEW PLC | $36.59 | 0.27% | 0.69% | 2.09% | 16.23% | 35.52% | 24.03% | 57.65% | -3.76% | 3.10% | $38.79 | $23.69 | 5.67% | 54.45% | 0.72 | 704,000 | -34.94% |
| BSAC | BANCO SANTANDER CHILE | $28.30 | -0.28% | 1.84% | 6.67% | 19.46% | 16.41% | 35.54% | 106.72% | 83.89% | 44.83% | $28.66 | $18.19 | 1.26% | 55.58% | 0.67 | 268,000 | 36.04% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.81 | -0.56% | -1.76% | -2.62% | 0.83% | 6.15% | -1.48% | 25.84% | 24.97% | 128.05% | $129.15 | $100.47 | 8.78% | 17.26% | 0.81 | 604,000 | -21.56% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.24 | 1.19% | 0.29% | 5.46% | 1.79% | 12.70% | 27.47% | 99.41% | -32.94% | -37.06% | $30.46 | $18.94 | 10.57% | 43.82% | 0.49 | 188,000 | -21.34% |
| FTI | TECHNIPFMC PLC | $39.49 | -3.49% | 9.94% | -0.13% | 5.19% | 43.60% | 52.71% | 272.20% | 547.38% | 22.53% | $41.35 | $22.12 | 4.49% | 78.57% | 1.08 | 6,247,000 | -46.35% |
| WWD | WOODWARD INC | $265.82 | 0.77% | 7.40% | 11.91% | 4.14% | 46.81% | 64.57% | 201.49% | 218.16% | 489.14% | $267.45 | $146.82 | 0.61% | 81.05% | 1.02 | 518,000 | -25.25% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.15 | -0.58% | -0.44% | 9.49% | 5.69% | 18.04% | -3.39% | 0.89% | 12.90% | 87.09% | $36.30 | $25.72 | 5.92% | 32.78% | 0.76 | 294,000 | -23.24% |
| U | UNITY SOFTWARE INC | $37.29 | 2.76% | 5.82% | -16.11% | 11.85% | 67.14% | 82.70% | 30.25% | -62.70% | N/A | $46.94 | $15.33 | 20.56% | 143.25% | 2.34 | 6,646,000 | -22.79% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.98 | -0.84% | -0.38% | -17.80% | -6.08% | 7.36% | 24.45% | -58.58% | N/A | N/A | $17.15 | $9.50 | 24.31% | 36.63% | 1.93 | 28,316,000 | 8.91% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $165.11 | -0.98% | 0.16% | 24.26% | 10.27% | 24.16% | -6.09% | -0.68% | 29.73% | 111.95% | $200.40 | $122.79 | 17.61% | 34.47% | 0.95 | 1,164,000 | -34.68% |
| BSY | BENTLEY SYSTEMS INC | $51.73 | 0.82% | 0.84% | -1.05% | -11.35% | 17.84% | 6.16% | 49.64% | 42.04% | N/A | $59.25 | $36.51 | 12.69% | 41.69% | 1.20 | 906,000 | -17.56% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $308.82 | -1.62% | 5.29% | 0.11% | -7.37% | 26.52% | -14.70% | 16.22% | 4.65% | 305.06% | $427.76 | $205.73 | 27.80% | 50.11% | 1.52 | 601,000 | -19.65% |
| OKTA | OKTA INC | $89.07 | 0.59% | 1.88% | -0.89% | -9.01% | -12.28% | 23.45% | 62.80% | -59.37% | N/A | $127.57 | $70.92 | 30.18% | 25.59% | 1.53 | 1,440,000 | -14.44% |
| PFGC | PERFORMANCE FOOD GROUP CO | $100.26 | -1.47% | -0.96% | -4.11% | 2.32% | 24.13% | 22.48% | 108.66% | 183.54% | 355.11% | $109.05 | $68.40 | 8.06% | 46.59% | 1.11 | 481,000 | -7.50% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.99 | -0.33% | 0.97% | -4.59% | -11.66% | -15.97% | -14.15% | -9.75% | 14.39% | 56.11% | $173.38 | $131.17 | 22.72% | 2.15% | 0.66 | 720,000 | -14.08% |
| CRS | CARPENTER TECHNOLOGY CORP | $314.21 | 4.64% | 31.89% | 34.63% | 15.11% | 57.58% | 103.54% | 768.94% | 1,657.33% | 909.02% | $315.90 | $138.61 | 0.53% | 126.69% | 1.46 | 1,876,000 | -48.85% |
| SUI | SUN COMMUNITIES INC | $124.06 | 0.58% | 0.22% | -3.06% | 2.67% | 1.52% | -10.02% | 4.80% | -12.78% | 75.62% | $137.77 | $109.22 | 9.95% | 13.59% | 0.66 | 342,000 | -64.85% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.12 | 0.63% | 3.40% | -4.53% | 1.22% | -9.63% | -5.76% | 54.29% | 78.50% | 63.57% | $66.72 | $50.61 | 14.39% | 12.87% | 0.86 | 881,000 | 17.15% |
| NIO | NIO INC | $6.90 | 0.15% | 2.22% | -3.09% | 42.86% | 65.07% | 38.55% | -26.98% | -73.47% | N/A | $8.01 | $3.02 | 13.86% | 128.48% | 1.68 | 38,241,000 | 30.82% |
| TEM | TEMPUS AI INC | $89.23 | 2.52% | 1.65% | 12.62% | 40.87% | 66.79% | 93.10% | N/A | N/A | N/A | $104.32 | $31.36 | 14.47% | 184.53% | 2.76 | 4,605,000 | -7.03% |
| ILMN | ILLUMINA INC | $100.11 | 0.14% | 4.87% | 6.04% | -7.00% | 28.99% | -29.20% | -54.61% | -68.62% | -32.20% | $156.66 | $68.70 | 36.10% | 45.72% | 1.29 | 949,000 | -26.89% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.21 | 0.31% | 1.21% | 1.48% | -5.09% | 1.11% | -21.97% | 14.35% | -36.79% | N/A | $24.73 | $16.34 | 22.32% | 17.56% | 0.68 | 449,000 | -41.99% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.59 | 1.67% | 3.03% | -7.36% | -21.60% | -19.68% | -46.22% | -41.46% | -36.91% | -48.50% | $88.79 | $44.87 | 46.40% | 6.06% | 0.96 | 4,086,000 | -41.08% |
| OMC | OMNICOM GROUP INC | $79.00 | -1.66% | 1.91% | 2.50% | 2.52% | 3.44% | -21.36% | 10.74% | 54.18% | 5.97% | $107.00 | $68.37 | 26.17% | 15.55% | 0.83 | 3,301,000 | 0.00% |
| RBRK | RUBRIK INC | $76.99 | 0.17% | -0.30% | -2.69% | -10.17% | 12.87% | 97.87% | N/A | N/A | N/A | $103.00 | $39.40 | 25.25% | 95.41% | 1.85 | 2,377,000 | -22.32% |
| DT | DYNATRACE INC | $50.31 | 0.74% | 4.51% | 4.53% | -7.21% | 9.06% | -7.06% | 49.11% | 24.81% | N/A | $63.00 | $39.30 | 20.14% | 28.02% | 1.38 | 1,442,000 | -15.13% |
| KIM | KIMCO REALTY CORP | $22.34 | 0.54% | 2.29% | 3.28% | 1.64% | 9.35% | -6.72% | 12.26% | 101.08% | -15.76% | $25.83 | $17.93 | 13.51% | 24.60% | 0.96 | 2,356,000 | -35.72% |
| FN | FABRINET | $421.00 | 1.45% | 2.71% | 14.82% | 38.10% | 111.56% | 71.47% | 289.63% | 573.92% | 1,849.98% | $432.00 | $148.55 | 2.55% | 183.41% | 1.43 | 803,000 | 123.06% |
| JLL | JONES LANG LASALLE INC | $316.99 | 0.19% | 5.47% | 4.42% | 21.28% | 40.88% | 15.63% | 99.10% | 186.95% | 108.71% | $322.37 | $194.36 | 1.67% | 63.09% | 1.28 | 265,000 | -48.34% |
| ERIE | ERIE INDEMNITY CO | $324.67 | -0.31% | 2.53% | 3.31% | -11.52% | -20.57% | -29.16% | 33.93% | 41.77% | 271.56% | $456.93 | $306.80 | 28.95% | 5.82% | 0.54 | 103,000 | -15.57% |
| GLXY | GALAXY DIGITAL INC | $39.82 | 3.16% | 5.40% | 16.13% | 24.87% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 13.28% | 128.85% | 2.69 | 6,902,000 | -13.24% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.06 | 0.52% | -1.04% | -5.43% | 22.19% | 36.98% | 18.11% | 33.48% | 26.58% | 73.88% | $138.00 | $84.68 | 8.65% | 48.87% | 0.69 | 1,469,000 | 8.17% |
| NWSA | NEWS CORP | $26.32 | -0.30% | 1.15% | -12.93% | -10.32% | -1.94% | 1.43% | 55.56% | 92.82% | 78.93% | $31.61 | $23.38 | 16.74% | 12.57% | 0.99 | 2,102,000 | -22.61% |
| XPO | XPO INC | $125.77 | 0.26% | -3.20% | -3.34% | -7.31% | 21.26% | 12.28% | 166.07% | 33.44% | 347.74% | $161.00 | $85.06 | 21.88% | 47.86% | 1.63 | 1,110,000 | -18.14% |
| EMA | EMERA INC | $49.46 | 0.18% | 0.24% | 5.89% | 6.02% | N/A | N/A | N/A | 17.46% | 48.57% | $49.77 | $43.90 | 0.62% | 12.66% | -0.09 | 105,000 | 59.09% |
| RTO | RENTOKIL INITIAL PLC | $29.31 | -1.25% | 9.57% | 21.62% | 15.67% | 28.78% | 18.76% | 2.09% | N/A | N/A | $30.10 | $19.60 | 2.62% | 49.54% | 0.89 | 1,552,000 | -7.45% |
| WSO | WATSCO INC | $362.29 | 0.89% | -2.30% | -7.26% | -25.25% | -20.04% | -24.25% | 43.55% | 59.02% | 177.23% | $571.42 | $350.00 | 36.60% | 3.51% | 0.96 | 415,000 | 6.96% |
| EQH | EQUITABLE HOLDINGS INC | $48.88 | 0.37% | 3.10% | -7.05% | -6.11% | -2.34% | 6.86% | 69.08% | 148.75% | N/A | $56.61 | $41.39 | 13.65% | 18.10% | 1.27 | 2,395,000 | 3.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.