Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $378.54 | 784,000 | 12.16% | 376.01 | 372.49 | 301.67 | 271.14 | 212.24 | 59.25 | 28.55 | 29.66 | 7.92 | 9.12 | 18.92 | 25.11 | -6.19 | 1.07 | ||
| RBA | RB GLOBAL INC | $101.76 | 961,000 | -0.41% | 101.85 | 104.24 | 110.84 | 109.46 | 103.81 | 35.82 | 30.77 | 24.08 | 77.22 | 54.13 | -3.00 | -2.96 | -0.04 | 0.73 | ||
| NTNX | NUTANIX INC | $70.02 | 1,419,000 | 10.00% | 68.50 | 70.88 | 71.99 | 73.07 | 71.64 | 46.39 | 35.59 | 29.11 | 73.60 | 54.15 | -1.38 | -1.40 | 0.03 | 1.34 | ||
| EC | ECOPETROL SA | $9.14 | 2,150,000 | -2.32% | 8.92 | 9.00 | 9.11 | 9.02 | 9.12 | 53.18 | 67.56 | 40.69 | 80.23 | 50.59 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| APTV | APTIV PLC | $86.19 | 1,196,000 | -15.24% | 83.90 | 84.71 | 82.49 | 75.71 | 68.74 | 59.63 | 63.05 | 57.15 | 62.89 | 50.52 | 0.62 | 0.65 | -0.04 | 1.42 | ||
| AMCR | AMCOR PLC | $8.14 | 18,814,000 | 6.08% | 8.12 | 8.09 | 8.26 | 8.84 | 9.22 | 48.28 | 80.22 | 79.27 | 91.66 | 95.98 | -0.04 | -0.08 | 0.04 | 0.73 | ||
| FTAI | FTAI AVIATION LTD | $181.96 | 1,090,000 | 20.58% | 173.21 | 171.12 | 164.96 | 144.35 | 128.02 | 62.48 | 84.33 | 76.85 | 86.79 | 78.30 | 3.15 | 2.69 | 0.46 | 1.37 | ||
| GDDY | GODADDY INC | $130.94 | 1,006,000 | -36.25% | 131.25 | 133.22 | 140.60 | 154.50 | 170.16 | 38.74 | 36.05 | 39.43 | 88.06 | 94.37 | -3.03 | -3.47 | 0.44 | 0.99 | ||
| THC | TENET HEALTHCARE CORP | $210.38 | 1,772,000 | 45.48% | 201.16 | 200.65 | 192.56 | 179.90 | 158.48 | 67.98 | 86.48 | 84.13 | 90.82 | 79.56 | 3.83 | 3.19 | 0.64 | 1.24 | ||
| BWXT | BWX TECHNOLOGIES INC | $203.28 | 804,000 | -23.14% | 202.31 | 195.72 | 179.49 | 163.27 | 135.72 | 59.87 | 41.06 | 48.25 | 20.46 | 21.51 | 6.91 | 7.55 | -0.64 | 0.78 | ||
| TLN | TALEN ENERGY CORP | $406.45 | 895,000 | 26.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.69 | ||
| PKG | PACKAGING CORP OF AMERICA | $204.83 | 1,351,000 | -29.04% | 207.77 | 210.59 | 211.22 | 204.09 | 202.97 | 42.91 | 57.19 | 50.77 | 65.30 | 61.56 | -1.21 | -0.90 | -0.31 | 0.73 | ||
| TSN | TYSON FOODS INC | $51.38 | 2,410,000 | 57.31% | 52.31 | 52.97 | 54.58 | 54.77 | 56.72 | 34.15 | 24.90 | 32.02 | 52.10 | 56.66 | -0.71 | -0.67 | -0.04 | 0.39 | ||
| GPC | GENUINE PARTS CO | $130.93 | 1,294,000 | -19.88% | 132.92 | 134.76 | 137.12 | 131.98 | 126.07 | 39.19 | 24.44 | 29.20 | 54.36 | 53.30 | -1.38 | -1.20 | -0.18 | 0.73 | ||
| DKS | DICK's SPORTING GOODS INC | $225.38 | 656,000 | -8.38% | 228.84 | 227.13 | 224.77 | 213.17 | 210.02 | 49.07 | 61.19 | 61.98 | 65.64 | 67.18 | 0.94 | 1.32 | -0.37 | 1.24 | ||
| ZG | ZILLOW GROUP INC | $74.27 | 529,000 | 35.99% | 71.49 | 71.55 | 77.65 | 75.50 | 72.87 | 51.63 | 86.14 | 81.44 | 98.65 | 99.55 | -1.17 | -2.09 | 0.92 | 1.57 | ||
| CTRA | COTERRA ENERGY INC | $23.55 | 7,104,000 | 13.25% | 23.23 | 23.45 | 23.74 | 24.34 | 25.53 | 50.36 | 53.10 | 49.26 | 59.15 | 53.98 | -0.12 | -0.17 | 0.05 | 0.69 | ||
| PNR | PENTAIR PLC | $109.73 | 1,007,000 | -28.43% | 109.51 | 110.11 | 109.35 | 106.07 | 99.61 | 50.30 | 64.99 | 57.21 | 55.85 | 47.01 | 0.04 | 0.12 | -0.09 | 1.10 | ||
| EVRG | EVERGY INC | $77.96 | 1,601,000 | 34.20% | 78.11 | 77.41 | 74.19 | 71.72 | 69.04 | 60.60 | 59.38 | 67.88 | 7.58 | 11.50 | 1.23 | 1.36 | -0.13 | 0.38 | ||
| MKC | MCCORMICK & CO INC | $66.85 | 1,573,000 | -38.84% | 66.81 | 66.95 | 67.88 | 70.31 | 73.67 | 48.71 | 69.64 | 70.75 | 70.24 | 74.25 | -0.08 | -0.30 | 0.21 | 0.37 | ||
| IONQ | IONQ INC | $60.30 | 27,502,000 | -58.22% | 65.51 | 68.38 | 57.73 | 49.63 | 40.41 | 45.63 | 18.85 | 13.30 | 9.90 | 4.78 | -0.33 | 2.28 | -2.62 | 2.56 | ||
| SNA | SNAP-ON INC | $343.93 | 256,000 | 2.40% | 340.57 | 340.72 | 334.54 | 327.16 | 329.24 | 54.86 | 58.42 | 57.63 | 81.73 | 72.36 | 2.35 | 1.88 | 0.47 | 0.79 | ||
| INCY | INCYTE CORP | $91.28 | 2,237,000 | 10.09% | 87.58 | 86.64 | 85.69 | 78.60 | 72.25 | 67.32 | 67.05 | 54.77 | 94.58 | 81.18 | 1.25 | 0.87 | 0.38 | 0.55 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.62 | 863,000 | -5.16% | 79.54 | 81.20 | 80.85 | 79.61 | 80.06 | 44.73 | 20.73 | 19.30 | 21.54 | 17.75 | -0.62 | -0.36 | -0.27 | 1.07 | ||
| LNT | ALLIANT ENERGY CORP | $68.97 | 3,364,000 | -0.53% | 68.32 | 67.83 | 66.10 | 64.44 | 62.92 | 64.29 | 75.33 | 75.61 | 50.57 | 41.73 | 0.81 | 0.79 | 0.02 | 0.38 | ||
| INVH | INVITATION HOMES INC | $28.87 | 4,101,000 | 56.17% | 28.61 | 28.57 | 29.53 | 30.86 | 31.90 | 49.21 | 84.89 | 79.25 | 98.64 | 99.55 | -0.20 | -0.34 | 0.14 | 0.72 | ||
| AS | AMER SPORTS INC | $31.76 | 4,089,000 | -9.42% | 31.16 | 32.58 | 35.50 | 36.68 | 32.80 | 39.65 | 35.73 | 29.21 | 80.20 | 61.43 | -1.27 | -1.36 | 0.10 | 1.52 | ||
| DOW | DOW INC | $24.81 | 14,493,000 | -56.86% | 22.37 | 22.57 | 23.44 | 25.14 | 29.75 | 63.84 | 74.57 | 52.72 | 84.28 | 68.51 | -0.08 | -0.40 | 0.32 | 0.98 | ||
| ACM | AECOM | $132.88 | 646,000 | 63.54% | 132.22 | 131.16 | 128.07 | 121.00 | 110.93 | 56.56 | 57.76 | 64.50 | 25.76 | 38.61 | 1.32 | 1.44 | -0.12 | 0.93 | ||
| BBY | BEST BUY CO INC | $83.26 | 3,805,000 | 85.16% | 80.21 | 77.88 | 75.84 | 72.55 | 74.08 | 65.32 | 93.14 | 93.57 | 91.83 | 93.14 | 2.06 | 1.44 | 0.62 | 1.14 | ||
| CNH | CNH INDUSTRIAL NV | $10.78 | 7,056,000 | -4.56% | 10.48 | 10.60 | 11.11 | 12.02 | 12.22 | 50.85 | 70.45 | 65.21 | 97.83 | 97.31 | -0.14 | -0.22 | 0.08 | 1.11 | ||
| LII | LENNOX INTERNATIONAL INC | $496.24 | 683,000 | 15.96% | 519.70 | 529.52 | 547.23 | 569.15 | 577.39 | 36.49 | 11.13 | 28.34 | 3.90 | 30.34 | -11.41 | -8.51 | -2.90 | 1.07 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.26 | 2,336,000 | -17.95% | 31.80 | 32.04 | 33.00 | 33.60 | 32.54 | 49.93 | 62.38 | 61.23 | 88.82 | 87.31 | -0.30 | -0.39 | 0.09 | 1.26 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $82.90 | 1,307,000 | 0.00% | 84.66 | 84.32 | 84.10 | 77.44 | 69.37 | 45.06 | 8.86 | 20.35 | 0.00 | 4.84 | 0.06 | 0.38 | -0.32 | 1.26 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.58 | 687,000 | -21.58% | 45.52 | 45.91 | 47.29 | 48.23 | 47.55 | 44.40 | 58.43 | 57.03 | 87.56 | 94.73 | -0.41 | -0.54 | 0.13 | 0.91 | ||
| WY | WEYERHAEUSER CO | $23.89 | 3,461,000 | -23.63% | 23.72 | 24.21 | 24.89 | 25.48 | 26.83 | 43.86 | 28.04 | 22.50 | 59.69 | 43.82 | -0.35 | -0.35 | 0.01 | 0.92 | ||
| TWLO | TWILIO INC | $112.56 | 1,061,000 | -6.19% | 109.23 | 108.01 | 105.91 | 113.05 | 112.09 | 57.46 | 65.01 | 64.80 | 55.35 | 53.29 | 1.24 | 0.82 | 0.43 | 1.66 | ||
| FFIV | F5 INC | $298.34 | 459,000 | -30.56% | 310.46 | 320.31 | 320.33 | 310.54 | 293.38 | 37.41 | 20.21 | 19.52 | 13.93 | 12.08 | -6.85 | -3.01 | -3.84 | 1.09 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.82 | 1,429,000 | 27.82% | 32.88 | 33.10 | 33.22 | 31.13 | 30.95 | 47.19 | 57.56 | 59.35 | 75.26 | 77.46 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| IREN | IREN LTD | $62.90 | 37,486,000 | 19.99% | 60.92 | 57.49 | 41.19 | 28.07 | 18.27 | 61.78 | 34.98 | 32.34 | 16.23 | 6.98 | 5.05 | 6.48 | -1.43 | 2.42 | ||
| MEDP | MEDPACE HOLDINGS INC | $605.20 | 343,000 | -54.63% | 544.65 | 534.35 | 502.78 | 431.04 | 375.24 | 77.69 | 83.61 | 85.66 | 93.66 | 82.19 | 21.12 | 14.77 | 6.34 | 1.21 | ||
| ESS | ESSEX PROPERTY TRUST INC | $264.66 | 306,000 | -21.34% | 260.67 | 261.80 | 263.87 | 271.21 | 279.20 | 54.50 | 78.98 | 68.89 | 98.23 | 96.46 | -0.60 | -1.32 | 0.72 | 0.78 | ||
| BCH | BANK OF CHILE | $33.65 | 226,000 | 34.52% | 32.58 | 31.52 | 30.32 | 29.72 | 28.52 | 70.94 | 93.69 | 92.49 | 92.52 | 89.22 | 0.91 | 0.72 | 0.19 | 0.54 | ||
| BURL | BURLINGTON STORES INC | $268.86 | 540,000 | -32.75% | 271.30 | 264.95 | 272.14 | 263.77 | 256.55 | 50.80 | 46.10 | 45.28 | 47.78 | 47.89 | 0.10 | -0.42 | 0.53 | 1.19 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.19 | 13,100 | 3.97% | 45.05 | 45.14 | 45.00 | 43.59 | 40.28 | 56.82 | 77.60 | 70.97 | 94.48 | 90.58 | 0.01 | -0.07 | 0.08 | 1.34 | ||
| PKX | POSCO HOLDINGS INC | $55.99 | 170,000 | 39.34% | 51.70 | 50.07 | 51.17 | 52.19 | 49.18 | 67.75 | 95.45 | 91.65 | 99.87 | 96.04 | 0.88 | 0.03 | 0.84 | 0.97 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.72 | 1,137,000 | 122.07% | 23.77 | 23.77 | 23.27 | 21.89 | 19.90 | 62.47 | 92.00 | 85.33 | 98.10 | 93.63 | 0.25 | 0.16 | 0.09 | 0.60 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.91 | 1,829,000 | -11.77% | 63.62 | 62.34 | 63.97 | 68.87 | 74.11 | 64.65 | 91.56 | 92.30 | 98.61 | 98.61 | 0.44 | -0.28 | 0.72 | 0.88 | ||
| GEN | GEN DIGITAL INC | $27.22 | 2,170,000 | -29.38% | 26.92 | 27.31 | 28.83 | 29.33 | 28.16 | 42.62 | 52.63 | 48.23 | 92.16 | 92.74 | -0.49 | -0.60 | 0.11 | 0.75 | ||
| FTV | FORTIVE CORP | $49.47 | 1,679,000 | 14.37% | 49.07 | 49.27 | 48.63 | 53.01 | 63.52 | 53.05 | 58.01 | 56.47 | 67.15 | 63.34 | 0.13 | 0.08 | 0.05 | 1.00 | ||
| CNC | CENTENE CORP | $34.07 | 8,176,000 | -50.97% | 35.57 | 36.30 | 33.00 | 35.72 | 48.01 | 44.31 | 26.44 | 31.10 | 4.84 | 9.27 | 0.43 | 0.91 | -0.49 | 0.45 | ||
| USFD | US FOODS HOLDING CORP | $74.29 | 1,455,000 | -19.61% | 75.93 | 75.88 | 77.03 | 78.31 | 73.53 | 38.03 | 25.90 | 36.86 | 34.90 | 52.56 | -0.52 | -0.50 | -0.01 | 1.10 | ||
| MTZ | MASTEC INC | $211.88 | 849,000 | 20.43% | 204.44 | 208.37 | 195.59 | 184.26 | 159.54 | 57.36 | 46.41 | 39.68 | 23.88 | 21.17 | 1.92 | 2.87 | -0.95 | 1.28 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.20 | 15,187,000 | -45.33% | 33.24 | 32.73 | 32.33 | 32.64 | 31.58 | 46.77 | 38.19 | 60.71 | 29.89 | 58.05 | 0.23 | 0.29 | -0.06 | 1.09 | ||
| TRU | TRANSUNION | $85.60 | 2,856,000 | -40.26% | 80.37 | 79.74 | 85.38 | 87.99 | 87.60 | 58.74 | 87.13 | 85.93 | 98.45 | 98.45 | -0.91 | -1.99 | 1.08 | 1.40 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.80 | 709,000 | -27.21% | 44.26 | 43.53 | 44.05 | 44.84 | 45.81 | 56.80 | 86.31 | 91.08 | 90.04 | 96.58 | 0.32 | 0.01 | 0.31 | 0.75 | ||
| HOLX | HOLOGIC INC | $73.99 | 5,163,000 | -24.68% | 70.44 | 69.10 | 67.66 | 66.57 | 64.48 | 70.91 | 92.04 | 91.28 | 98.87 | 99.24 | 1.74 | 1.02 | 0.72 | 0.53 | ||
| NVT | NVENT ELECTRIC PLC | $102.20 | 2,563,000 | 11.77% | 99.96 | 98.94 | 95.47 | 86.01 | 73.31 | 60.68 | 59.71 | 55.98 | 50.78 | 39.02 | 1.41 | 1.47 | -0.06 | 1.29 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $111.36 | 533,000 | 16.89% | 108.92 | 109.62 | 107.51 | 99.66 | 93.73 | 56.65 | 70.58 | 67.01 | 64.52 | 59.38 | 0.74 | 0.64 | 0.10 | 1.15 | ||
| DKNG | DRAFTKINGS INC | $33.00 | 22,512,000 | 82.21% | 34.24 | 34.86 | 41.16 | 41.57 | 39.97 | 33.78 | 43.91 | 42.80 | 92.60 | 90.22 | -2.04 | -2.30 | 0.26 | 1.82 | ||
| CELH | CELSIUS HOLDINGS INC | $63.35 | 2,284,000 | -28.74% | 63.00 | 61.38 | 59.15 | 52.37 | 41.84 | 59.70 | 45.54 | 51.14 | 11.30 | 15.72 | 1.74 | 1.81 | -0.06 | 1.62 | ||
| ULS | UL SOLUTIONS INC | $80.00 | 586,000 | 72.35% | 76.83 | 74.57 | 69.39 | 69.95 | 63.79 | 72.08 | 87.93 | 80.37 | 68.67 | 53.65 | 2.58 | 2.25 | 0.33 | 0.61 | ||
| SNN | SMITH & NEPHEW PLC | $36.59 | 704,000 | -34.94% | 36.11 | 36.04 | 36.70 | 33.92 | 30.56 | 54.52 | 73.05 | 80.58 | 77.12 | 88.23 | 0.06 | -0.07 | 0.13 | 0.72 | ||
| BSAC | BANCO SANTANDER CHILE | $28.30 | 268,000 | 36.04% | 27.66 | 27.06 | 25.88 | 25.01 | 23.79 | 70.26 | 91.48 | 91.44 | 94.11 | 91.82 | 0.65 | 0.56 | 0.10 | 0.67 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.81 | 604,000 | -21.56% | 118.32 | 119.64 | 120.71 | 118.04 | 115.81 | 44.29 | 46.16 | 52.30 | 61.59 | 68.26 | -0.66 | -0.65 | -0.00 | 0.81 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.24 | 188,000 | -21.34% | 27.13 | 26.90 | 25.87 | 26.37 | 25.67 | 58.61 | 59.71 | 59.01 | 28.33 | 32.47 | 0.38 | 0.41 | -0.03 | 0.49 | ||
| FTI | TECHNIPFMC PLC | $39.49 | 6,247,000 | -46.35% | 37.01 | 37.63 | 37.91 | 36.26 | 32.80 | 59.15 | 74.50 | 57.60 | 91.21 | 81.75 | 0.00 | -0.33 | 0.33 | 1.08 | ||
| WWD | WOODWARD INC | $265.82 | 518,000 | -25.25% | 253.80 | 253.31 | 247.38 | 247.51 | 217.73 | 64.07 | 68.96 | 54.53 | 59.11 | 41.85 | 3.03 | 2.00 | 1.03 | 1.02 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.15 | 294,000 | -23.24% | 34.46 | 34.17 | 32.22 | 32.30 | 31.64 | 56.76 | 36.95 | 52.16 | 1.51 | 11.37 | 0.63 | 0.75 | -0.12 | 0.76 | ||
| U | UNITY SOFTWARE INC | $37.29 | 6,646,000 | -22.79% | 36.15 | 37.27 | 40.06 | 34.72 | 28.29 | 47.49 | 37.59 | 31.70 | 80.43 | 70.31 | -1.27 | -1.28 | 0.02 | 2.34 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.98 | 28,316,000 | 8.91% | 13.08 | 13.42 | 13.67 | 13.45 | 13.16 | 42.10 | 31.52 | 30.63 | 69.58 | 69.03 | -0.28 | -0.24 | -0.04 | 1.93 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $165.11 | 1,164,000 | -34.68% | 158.56 | 148.37 | 143.52 | 144.50 | 148.27 | 66.52 | 86.20 | 90.62 | 75.74 | 81.51 | 7.75 | 5.12 | 2.63 | 0.95 | ||
| BSY | BENTLEY SYSTEMS INC | $51.73 | 906,000 | -17.56% | 51.24 | 51.97 | 52.86 | 53.50 | 49.02 | 48.37 | 31.15 | 33.04 | 53.91 | 46.12 | -0.43 | -0.53 | 0.10 | 1.20 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $308.82 | 601,000 | -19.65% | 298.45 | 297.59 | 307.45 | 311.39 | 307.85 | 54.23 | 82.43 | 82.14 | 91.23 | 94.41 | -0.56 | -3.31 | 2.75 | 1.52 | ||
| OKTA | OKTA INC | $89.07 | 1,440,000 | -14.44% | 88.51 | 90.54 | 91.07 | 94.04 | 98.77 | 46.69 | 21.46 | 20.71 | 30.90 | 25.50 | -1.03 | -0.86 | -0.17 | 1.53 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $100.26 | 481,000 | -7.50% | 101.59 | 101.73 | 102.72 | 97.98 | 90.34 | 42.58 | 32.98 | 35.94 | 47.70 | 50.99 | -0.51 | -0.42 | -0.09 | 1.11 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.99 | 720,000 | -14.08% | 133.35 | 135.02 | 139.28 | 143.60 | 151.17 | 39.87 | 47.39 | 41.89 | 96.63 | 91.96 | -1.77 | -2.02 | 0.25 | 0.66 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $314.21 | 1,876,000 | -48.85% | 255.27 | 252.28 | 246.19 | 255.33 | 226.44 | 78.27 | 73.95 | 55.37 | 78.96 | 61.16 | 8.53 | 2.08 | 6.45 | 1.46 | ||
| SUI | SUN COMMUNITIES INC | $124.06 | 342,000 | -64.85% | 123.89 | 125.45 | 126.84 | 126.04 | 126.04 | 44.72 | 41.62 | 40.25 | 65.68 | 59.64 | -0.93 | -0.92 | -0.01 | 0.66 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.12 | 881,000 | 17.15% | 56.16 | 57.19 | 58.69 | 57.35 | 58.73 | 48.60 | 48.43 | 38.41 | 87.72 | 74.12 | -0.69 | -0.80 | 0.11 | 0.86 | ||
| NIO | NIO INC | $6.90 | 38,241,000 | 30.82% | 6.89 | 7.20 | 6.69 | 5.38 | 4.75 | 49.33 | 37.76 | 36.44 | 15.71 | 14.32 | 0.02 | 0.11 | -0.09 | 1.68 | ||
| TEM | TEMPUS AI INC | $89.23 | 4,605,000 | -7.03% | 89.81 | 90.57 | 84.16 | 73.45 | 63.88 | 51.70 | 23.54 | 23.81 | 8.40 | 7.15 | 1.43 | 2.61 | -1.18 | 2.76 | ||
| ILMN | ILLUMINA INC | $100.11 | 949,000 | -26.89% | 96.62 | 97.12 | 98.17 | 97.07 | 95.42 | 54.86 | 76.12 | 73.01 | 87.90 | 81.93 | 0.19 | -0.38 | 0.57 | 1.29 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.21 | 449,000 | -41.99% | 18.95 | 19.02 | 18.99 | 18.82 | 18.92 | 54.74 | 70.14 | 66.64 | 91.39 | 86.36 | 0.01 | -0.02 | 0.03 | 0.68 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.59 | 4,086,000 | -41.08% | 46.22 | 47.33 | 51.33 | 55.13 | 61.47 | 46.38 | 34.10 | 20.01 | 83.79 | 68.83 | -1.48 | -1.72 | 0.24 | 0.96 | ||
| OMC | OMNICOM GROUP INC | $79.00 | 3,301,000 | 0.00% | 78.66 | 78.56 | 77.80 | 75.24 | 77.46 | 52.67 | 65.98 | 65.92 | 72.54 | 74.15 | 0.60 | 0.45 | 0.15 | 0.83 | ||
| RBRK | RUBRIK INC | $76.99 | 2,377,000 | -22.32% | 78.57 | 80.74 | 82.81 | 85.88 | 78.41 | 42.41 | 13.57 | 19.17 | 3.74 | 13.40 | -1.53 | -1.18 | -0.35 | 1.85 | ||
| DT | DYNATRACE INC | $50.31 | 1,442,000 | -15.13% | 49.07 | 48.94 | 49.02 | 51.04 | 51.46 | 56.83 | 70.09 | 74.04 | 67.93 | 76.71 | 0.24 | -0.01 | 0.25 | 1.38 | ||
| KIM | KIMCO REALTY CORP | $22.34 | 2,356,000 | -35.72% | 21.88 | 21.64 | 21.90 | 21.58 | 21.43 | 60.81 | 93.10 | 93.37 | 92.83 | 96.10 | 0.12 | -0.01 | 0.13 | 0.96 | ||
| FN | FABRINET | $421.00 | 803,000 | 123.06% | 403.83 | 387.08 | 362.50 | 327.85 | 270.41 | 64.81 | 72.97 | 70.34 | 72.76 | 75.96 | 14.93 | 12.49 | 2.44 | 1.43 | ||
| JLL | JONES LANG LASALLE INC | $316.99 | 265,000 | -48.34% | 305.11 | 298.39 | 303.22 | 279.85 | 263.20 | 65.29 | 92.09 | 92.99 | 100.00 | 100.00 | 3.51 | 0.67 | 2.84 | 1.28 | ||
| ERIE | ERIE INDEMNITY CO | $324.67 | 103,000 | -15.57% | 320.30 | 319.42 | 330.64 | 342.40 | 368.54 | 51.74 | 76.52 | 73.22 | 89.10 | 86.58 | -1.27 | -2.95 | 1.68 | 0.54 | ||
| GLXY | GALAXY DIGITAL INC | $39.82 | 6,902,000 | -13.24% | 40.03 | 38.91 | 32.14 | 27.90 | N/A | 56.08 | 27.54 | 37.82 | 9.31 | 16.74 | 2.04 | 2.55 | -0.51 | 2.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $126.06 | 1,469,000 | 8.17% | 126.81 | 129.58 | 129.30 | 115.38 | 106.47 | 42.62 | 20.48 | 24.34 | 27.31 | 30.49 | -0.94 | -0.31 | -0.63 | 0.69 | ||
| NWSA | NEWS CORP | $26.32 | 2,102,000 | -22.61% | 26.30 | 27.27 | 28.78 | 28.91 | 28.27 | 36.17 | 22.55 | 20.24 | 92.79 | 86.92 | -0.84 | -0.85 | 0.01 | 0.99 | ||
| XPO | XPO INC | $125.77 | 1,110,000 | -18.14% | 130.03 | 130.48 | 130.71 | 128.51 | 123.46 | 43.02 | 17.82 | 38.07 | 9.12 | 33.25 | -0.37 | 0.18 | -0.55 | 1.63 | ||
| EMA | EMERA INC | $49.46 | 105,000 | 59.09% | 49.08 | 48.53 | 47.65 | 46.76 | N/A | 66.08 | 84.85 | 85.32 | 76.29 | 75.71 | 0.59 | 0.52 | 0.08 | -0.09 | ||
| RTO | RENTOKIL INITIAL PLC | $29.31 | 1,552,000 | -7.45% | 27.42 | 26.88 | 25.55 | 24.75 | 24.17 | 74.58 | 71.37 | 63.45 | 66.32 | 43.59 | 0.83 | 0.63 | 0.21 | 0.89 | ||
| WSO | WATSCO INC | $362.29 | 415,000 | 6.96% | 366.22 | 382.32 | 393.33 | 420.53 | 453.31 | 39.27 | 12.28 | 19.81 | 33.54 | 33.52 | -10.26 | -8.87 | -1.39 | 0.96 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.88 | 2,395,000 | 3.55% | 48.36 | 49.40 | 51.70 | 52.45 | 52.05 | 43.66 | 35.72 | 31.61 | 82.83 | 69.45 | -1.07 | -1.12 | 0.04 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.