Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV | APTIV PLC | $87.60 | -0.43% | 2.13% | 6.44% | 21.62% | 68.53% | 24.31% | -0.87% | -7.28% | 12.22% | $88.80 | $47.19 | 1.35% | 85.63% | 1.42 | 1,691,000 | -11.84% |
| AS | AMER SPORTS INC | $34.12 | -0.70% | -1.42% | -6.88% | -10.94% | 51.17% | 98.72% | N/A | N/A | N/A | $42.36 | $16.72 | 19.45% | 104.07% | 1.52 | 3,957,000 | -28.55% |
| FFIV | F5 INC | $329.00 | 1.24% | 1.96% | 2.61% | 9.94% | 35.12% | 50.76% | 116.11% | 162.32% | 178.91% | $337.39 | $213.24 | 2.49% | 54.29% | 1.08 | 280,000 | 18.64% |
| RCI | ROGERS COMMUNICATIONS INC | $34.97 | 0.63% | -1.80% | -2.10% | 9.80% | 41.46% | -9.24% | -7.04% | -11.42% | -2.94% | $39.33 | $23.18 | 11.09% | 50.86% | 0.42 | 1,099,000 | 34.52% |
| EC | ECOPETROL SA | $9.16 | 0.44% | -0.22% | 0.33% | 3.27% | 3.74% | 1.22% | -10.89% | -7.75% | -7.66% | $11.05 | $7.21 | 17.07% | 27.05% | 0.79 | 1,391,000 | 40.65% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.18 | -0.07% | 2.07% | 5.61% | 4.98% | 17.49% | -1.74% | 7.48% | 101.73% | 72.61% | $91.98 | $68.39 | 8.48% | 23.09% | 1.07 | 841,000 | -15.98% |
| AMCR | AMCOR PLC | $8.07 | -1.34% | -0.86% | -1.82% | -16.63% | -9.53% | -27.36% | -27.10% | -26.70% | N/A | $11.46 | $7.90 | 29.58% | 2.15% | 0.74 | 12,460,000 | -14.01% |
| J | JACOBS SOLUTIONS INC | $155.01 | 0.27% | 4.41% | 7.08% | 17.10% | 39.57% | 12.35% | 36.24% | 62.71% | 289.86% | $155.90 | $106.23 | 0.57% | 45.92% | 0.89 | 719,000 | -12.74% |
| CNC | CENTENE CORP | $37.64 | -2.74% | 6.90% | 30.51% | 13.89% | -38.65% | -47.35% | -53.09% | -39.53% | 41.85% | $73.50 | $25.08 | 48.79% | 50.08% | 0.44 | 13,090,000 | -13.35% |
| UMC | UNITED MICROELECTRONICS CORP | $7.35 | 1.38% | -3.16% | 6.68% | -2.65% | 19.90% | -10.69% | 20.29% | 50.92% | 324.86% | $8.33 | $5.61 | 11.76% | 31.02% | 1.26 | 8,449,000 | 54.49% |
| DKS | DICK's SPORTING GOODS INC | $229.93 | -0.64% | 4.57% | 2.73% | 11.11% | 29.71% | 11.51% | 105.11% | 283.79% | 348.82% | $254.60 | $166.37 | 9.69% | 38.20% | 1.22 | 742,000 | -43.27% |
| PNR | PENTAIR PLC | $112.05 | -0.16% | 2.20% | 1.24% | 6.71% | 44.52% | 16.94% | 166.28% | 139.83% | 106.13% | $113.93 | $74.25 | 1.65% | 50.91% | 1.11 | 1,022,000 | 39.62% |
| MKC | MCCORMICK & CO INC | $68.29 | -0.90% | 2.23% | -2.65% | -6.95% | -7.62% | -13.97% | -5.72% | -28.73% | 67.71% | $86.24 | $63.66 | 20.81% | 7.27% | 0.39 | 5,614,000 | 43.65% |
| CTRA | COTERRA ENERGY INC | $23.84 | 2.32% | 0.85% | -0.04% | -3.95% | -4.79% | -3.33% | -17.39% | 35.38% | 1.45% | $29.95 | $22.46 | 20.40% | 6.13% | 0.69 | 14,212,000 | 96.14% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.21 | -1.35% | -3.55% | -5.21% | 9.70% | 32.73% | -1.73% | -36.66% | 0.00% | -5.67% | $20.98 | $13.15 | 13.20% | 38.48% | 0.51 | 365,000 | 5.80% |
| KOF | COCA COLA FEMSA SAB DE CV | $82.45 | 1.49% | -1.33% | -2.46% | -15.86% | -7.77% | -5.31% | 35.85% | 99.40% | 17.22% | $101.74 | $72.68 | 18.96% | 13.44% | 0.51 | 427,000 | 48.26% |
| WY | WEYERHAEUSER CO | $24.96 | -0.64% | 0.40% | -3.82% | -2.65% | -2.04% | -24.02% | -14.43% | -13.90% | -10.31% | $33.57 | $23.98 | 25.64% | 4.09% | 0.93 | 2,552,000 | -13.29% |
| DLTR | DOLLAR TREE INC | $87.68 | -2.56% | -6.93% | -11.79% | -15.88% | 20.37% | 26.23% | -38.31% | -1.13% | 34.50% | $118.06 | $60.49 | 25.73% | 44.95% | 0.69 | 4,789,000 | 29.26% |
| COHR | COHERENT CORP | $114.77 | 1.05% | 6.30% | 16.32% | 30.35% | 117.24% | 20.58% | 202.26% | 170.05% | 593.06% | $123.25 | $45.58 | 6.88% | 151.80% | 1.91 | 3,774,000 | 25.13% |
| EVRG | EVERGY INC | $77.48 | 1.12% | 3.22% | 9.48% | 11.80% | 20.39% | 30.02% | 33.52% | 47.83% | N/A | $77.71 | $59.00 | 0.30% | 31.32% | 0.39 | 2,481,000 | -8.89% |
| CNH | CNH INDUSTRIAL NV | $10.96 | 0.46% | 0.46% | -4.70% | -18.63% | 1.39% | -1.17% | -9.20% | 37.17% | 53.72% | $14.27 | $10.00 | 23.20% | 9.60% | 1.11 | 8,469,000 | 9.56% |
| SNA | SNAP-ON INC | $340.56 | -1.97% | -1.16% | 4.16% | 7.38% | 9.59% | 19.07% | 59.28% | 118.24% | 120.33% | $373.90 | $284.38 | 8.92% | 19.76% | 0.80 | 383,000 | 64.38% |
| SNDK | SANDISK CORP | $121.17 | -5.64% | 6.76% | 71.88% | 167.96% | 284.91% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 11.59% | 334.53% | 2.16 | 9,477,000 | -6.80% |
| THC | TENET HEALTHCARE CORP | $199.76 | -1.60% | -0.72% | 3.79% | 15.41% | 66.86% | 30.67% | 261.62% | 645.37% | 428.19% | $205.99 | $109.82 | 3.02% | 81.89% | 1.24 | 641,000 | -26.15% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.48 | 0.28% | 2.39% | -2.20% | 17.45% | 51.32% | 61.72% | 206.64% | 280.33% | 357.64% | $88.15 | $47.46 | 4.16% | 78.00% | 1.27 | 1,342,000 | -1.54% |
| FTAI | FTAI AVIATION LTD | $171.46 | 1.05% | 5.02% | 3.03% | 53.79% | 90.24% | 23.02% | 912.16% | 899.18% | 1,124.71% | $184.44 | $75.06 | 7.04% | 128.43% | 1.36 | 603,000 | -35.30% |
| WMG | WARNER MUSIC GROUP CORP | $33.65 | -0.61% | -0.41% | -0.18% | 14.38% | 16.44% | 9.43% | 41.21% | 20.96% | N/A | $36.64 | $25.56 | 8.16% | 31.65% | 0.86 | 1,603,000 | 10.02% |
| LNT | ALLIANT ENERGY CORP | $68.12 | 1.98% | 2.01% | 6.35% | 9.96% | 13.89% | 14.80% | 32.92% | 25.24% | 133.01% | $68.19 | $56.08 | 0.10% | 21.47% | 0.39 | 2,724,000 | 52.86% |
| BWXT | BWX TECHNOLOGIES INC | $191.38 | 2.54% | 5.18% | 16.87% | 33.10% | 112.60% | 64.64% | 263.56% | 247.96% | 596.94% | $193.25 | $84.21 | 0.97% | 127.27% | 0.78 | 1,300,000 | 15.25% |
| GFL | GFL ENVIRONMENTAL INC | $46.06 | -1.22% | -1.77% | -2.46% | -4.00% | 7.29% | 15.27% | 73.16% | 107.66% | N/A | $52.00 | $39.64 | 11.42% | 16.21% | 0.92 | 972,000 | -49.22% |
| DKNG | DRAFTKINGS INC | $34.98 | -1.10% | -17.31% | -24.48% | -13.80% | 6.39% | -7.46% | 118.08% | -38.39% | N/A | $53.61 | $29.64 | 34.75% | 18.02% | 1.82 | 17,323,000 | -21.36% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.20 | -1.53% | -2.57% | -4.20% | -8.24% | 26.32% | 7.91% | 61.89% | N/A | N/A | $36.57 | $23.69 | 11.95% | 35.92% | 1.26 | 2,800,000 | 29.45% |
| ZG | ZILLOW GROUP INC | $71.53 | -3.84% | -8.24% | -17.34% | 1.56% | 13.59% | 21.46% | 133.68% | -32.06% | 142.31% | $90.22 | $55.08 | 20.72% | 29.87% | 1.57 | 712,000 | 29.93% |
| INVH | INVITATION HOMES INC | $28.22 | -1.47% | -2.82% | -6.25% | -12.66% | -10.24% | -17.00% | -16.26% | -4.05% | N/A | $35.80 | $28.17 | 21.17% | 0.18% | 0.73 | 5,721,000 | 54.96% |
| BSY | BENTLEY SYSTEMS INC | $56.79 | 3.27% | 9.25% | 4.62% | 2.31% | 45.17% | 18.93% | 66.69% | 88.11% | N/A | $59.25 | $36.51 | 4.15% | 55.55% | 1.19 | 3,150,000 | -86.22% |
| ACM | AECOM | $129.52 | 0.47% | -0.27% | 2.06% | 12.21% | 48.29% | 23.12% | 77.09% | 193.63% | 340.69% | $133.81 | $85.00 | 3.21% | 52.38% | 0.93 | 653,000 | -10.79% |
| LUV | SOUTHWEST AIRLINES CO | $32.58 | 0.18% | -0.55% | 2.74% | -3.64% | 25.50% | 4.96% | 0.12% | -13.30% | -14.26% | $37.96 | $23.82 | 14.17% | 36.80% | 1.09 | 6,908,000 | -25.02% |
| MTZ | MASTEC INC | $216.80 | 0.46% | 3.46% | 22.66% | 26.06% | 101.56% | 67.35% | 221.19% | 401.16% | 1,122.10% | $221.83 | $99.70 | 2.27% | 117.45% | 1.28 | 708,000 | -12.81% |
| GEN | GEN DIGITAL INC | $27.75 | -0.25% | -3.61% | -7.22% | -7.81% | 17.04% | 1.69% | 31.95% | 30.90% | 32.14% | $32.22 | $22.74 | 13.86% | 22.03% | 0.75 | 3,053,000 | -2.05% |
| NIO | NIO INC | $7.59 | -1.43% | 5.27% | 23.01% | 122.58% | 125.89% | 11.78% | -48.61% | -63.28% | N/A | $8.01 | $3.02 | 5.24% | 151.32% | 1.65 | 59,724,000 | -0.85% |
| INCY | INCYTE CORP | $87.23 | 0.44% | 3.98% | 0.77% | 29.67% | 44.68% | 32.65% | 25.26% | -1.55% | -22.43% | $88.66 | $53.56 | 1.62% | 62.86% | 0.56 | 1,919,000 | 47.16% |
| USFD | US FOODS HOLDING CORP | $75.51 | -0.88% | -1.62% | -3.53% | -4.15% | 24.87% | 24.19% | 173.59% | 225.61% | N/A | $85.11 | $57.36 | 11.28% | 31.64% | 1.12 | 1,514,000 | 1.34% |
| FTV | FORTIVE CORP | $50.03 | -0.75% | 2.29% | 4.27% | -5.60% | -22.61% | -34.45% | -18.57% | -36.39% | N/A | $83.32 | $46.35 | 39.95% | 7.95% | 0.99 | 2,622,000 | -23.69% |
| ESS | ESSEX PROPERTY TRUST INC | $261.34 | -1.18% | -1.83% | -1.64% | -7.85% | -0.40% | -9.23% | 14.28% | 23.99% | 15.26% | $316.29 | $243.85 | 17.37% | 7.17% | 0.79 | 357,000 | 14.79% |
| BG | BUNGE GLOBAL SA | $84.13 | 0.19% | 2.06% | -0.25% | 12.40% | 17.11% | -14.97% | -2.46% | 76.74% | 12.01% | $98.58 | $67.40 | 14.66% | 24.82% | 0.56 | 1,221,000 | 23.21% |
| LOGI | LOGITECH INTERNATIONAL SA | $114.21 | 1.10% | 5.83% | 5.02% | 23.87% | 67.54% | 33.41% | 142.79% | 50.61% | 746.00% | $114.94 | $64.73 | 0.64% | 76.44% | 1.15 | 400,000 | 4.17% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.67 | 0.12% | 0.74% | 1.60% | 6.46% | 17.05% | 3.17% | 36.43% | 38.46% | 153.01% | $129.15 | $100.47 | 4.24% | 23.09% | 0.81 | 783,000 | 3.85% |
| JOBY | JOBY AVIATION INC | $19.57 | 7.17% | 22.31% | 45.72% | 83.58% | 250.72% | 227.26% | 361.56% | 76.47% | N/A | $20.95 | $4.80 | 6.59% | 307.71% | 1.77 | 33,544,000 | -6.61% |
| TWLO | TWILIO INC | $109.70 | 6.57% | 5.19% | 0.57% | -9.70% | 31.05% | 59.94% | 40.59% | -62.75% | N/A | $151.95 | $67.60 | 27.81% | 62.28% | 1.65 | 4,341,000 | -21.24% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.96 | -1.18% | -1.76% | 2.13% | 7.88% | 49.23% | 29.82% | 61.77% | N/A | N/A | $74.16 | $43.69 | 8.35% | 55.55% | 1.34 | 13,800 | -19.30% |
| WSO | WATSCO INC | $409.99 | -1.18% | 2.61% | 0.27% | -10.48% | -13.27% | -15.76% | 52.87% | 76.41% | 229.02% | $571.42 | $378.35 | 28.25% | 8.36% | 0.96 | 367,000 | -68.95% |
| DOW | DOW INC | $23.42 | -1.68% | 2.32% | -2.34% | -14.77% | -14.90% | -57.12% | -48.55% | -51.09% | N/A | $54.17 | $20.40 | 56.77% | 14.79% | 0.96 | 9,409,000 | 12.64% |
| BURL | BURLINGTON STORES INC | $262.37 | 1.38% | 1.78% | -9.61% | 4.79% | 15.62% | 5.79% | 114.56% | 24.08% | 442.31% | $309.00 | $212.92 | 15.09% | 23.22% | 1.19 | 854,000 | 2.89% |
| OKTA | OKTA INC | $93.71 | 0.44% | -0.16% | 1.11% | -3.79% | 2.71% | 30.50% | 61.54% | -59.69% | N/A | $127.57 | $70.92 | 26.54% | 32.13% | 1.52 | 3,406,000 | 69.28% |
| SMMT | SUMMIT THERAPEUTICS INC | $22.15 | 3.36% | 4.68% | 13.91% | -2.03% | 27.89% | 17.07% | 1,932.11% | 536.49% | 116.52% | $36.91 | $15.55 | 39.99% | 42.44% | 0.70 | 1,730,000 | -22.63% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.05 | 0.25% | -1.72% | 3.71% | 13.87% | 40.56% | 47.18% | 119.63% | 196.18% | 450.34% | $25.06 | $13.87 | 4.03% | 73.40% | 0.59 | 523,000 | -1.51% |
| KEP | KOREA ELECTRIC POWER CORP | $12.77 | -0.08% | -3.70% | -6.38% | -5.20% | 68.25% | 73.27% | 86.15% | 46.95% | -39.39% | $15.19 | $6.68 | 15.93% | 91.17% | 0.57 | 234,000 | 13.59% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.50 | -1.10% | -11.48% | -3.50% | 5.88% | 20.43% | 28.69% | -63.28% | N/A | N/A | $17.15 | $9.50 | 21.28% | 42.11% | 1.94 | 29,514,000 | -35.67% |
| RBRK | RUBRIK INC | $82.21 | -0.74% | -1.36% | -14.02% | -8.50% | 55.05% | 149.50% | N/A | N/A | N/A | $103.00 | $32.73 | 20.18% | 151.18% | 1.85 | 2,403,000 | 1.39% |
| TEM | TEMPUS AI INC | $93.08 | 1.55% | 18.47% | 16.03% | 60.46% | 117.99% | 84.13% | N/A | N/A | N/A | $97.79 | $31.36 | 4.81% | 196.81% | 2.80 | 5,533,000 | -40.47% |
| SUI | SUN COMMUNITIES INC | $127.50 | -2.03% | -1.25% | -1.40% | -0.53% | 6.94% | -0.08% | -3.45% | -13.37% | 89.20% | $140.49 | $109.22 | 9.25% | 16.74% | 0.66 | 558,000 | 4.10% |
| YUMC | YUM CHINA HOLDINGS INC | $43.19 | 2.08% | -0.96% | -2.75% | -9.23% | -4.74% | -13.76% | -13.45% | -18.98% | N/A | $53.99 | $41.00 | 20.00% | 5.34% | 0.76 | 1,361,000 | 50.72% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.00 | -0.51% | -1.88% | -5.98% | -9.39% | -9.76% | -11.42% | -9.46% | 10.09% | 64.09% | $173.38 | $135.42 | 21.56% | 0.43% | 0.67 | 904,000 | 3.43% |
| PFGC | PERFORMANCE FOOD GROUP CO | $101.55 | -0.99% | -2.56% | -3.29% | 14.01% | 41.79% | 30.14% | 120.66% | 182.00% | 377.88% | $109.05 | $68.40 | 6.88% | 48.48% | 1.12 | 1,289,000 | 22.41% |
| BBY | BEST BUY CO INC | $75.60 | -1.64% | -0.08% | -2.56% | 7.22% | 23.47% | -22.72% | 13.16% | -32.77% | 102.57% | $99.80 | $54.99 | 24.25% | 37.48% | 1.12 | 3,044,000 | 40.08% |
| CHRW | C H ROBINSON WORLDWIDE INC | $134.36 | -0.77% | 1.89% | 6.72% | 38.90% | 50.68% | 25.90% | 37.82% | 29.70% | 91.29% | $138.00 | $84.68 | 2.63% | 58.67% | 0.69 | 998,000 | -17.45% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.35 | 0.53% | 3.75% | 10.52% | 3.53% | 26.94% | 0.79% | -3.16% | 7.28% | 99.76% | $36.50 | $25.72 | 5.89% | 33.55% | 0.77 | 500,000 | -0.40% |
| U | UNITY SOFTWARE INC | $37.53 | -0.95% | -12.60% | -17.52% | 34.71% | 117.57% | 77.03% | 4.69% | -54.67% | N/A | $46.94 | $15.33 | 20.05% | 144.81% | 2.32 | 13,570,000 | 21.61% |
| NWSA | NEWS CORP | $28.06 | -1.13% | -9.57% | -6.28% | -4.46% | 16.53% | 7.96% | 76.70% | 95.95% | 107.85% | $31.61 | $23.38 | 11.23% | 20.02% | 0.98 | 3,880,000 | -6.42% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.05 | -3.20% | -2.96% | -3.99% | 0.78% | 0.36% | -3.23% | 47.00% | 73.59% | 61.12% | $66.72 | $50.61 | 12.99% | 14.71% | 0.87 | 896,000 | -9.13% |
| NVT | NVENT ELECTRIC PLC | $98.00 | 0.20% | 1.34% | 5.85% | 31.53% | 111.94% | 36.57% | 193.85% | 428.02% | N/A | $101.77 | $41.71 | 3.70% | 134.98% | 1.29 | 1,794,000 | 39.94% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.50 | -1.09% | 0.89% | -7.06% | -18.00% | -13.03% | -38.98% | -31.97% | -46.67% | -43.05% | $106.77 | $59.89 | 42.40% | 2.69% | 0.88 | 1,674,000 | 8.56% |
| SNN | SMITH & NEPHEW PLC | $35.91 | -1.13% | 1.15% | -6.48% | 19.94% | 40.00% | 24.69% | 53.53% | -8.39% | 1.76% | $38.79 | $23.69 | 7.42% | 51.58% | 0.73 | 502,000 | 9.37% |
| XPO | XPO INC | $133.45 | 3.85% | 4.79% | 0.63% | 2.90% | 44.98% | 26.67% | 165.68% | 40.09% | 373.73% | $161.00 | $85.06 | 17.11% | 56.89% | 1.62 | 1,215,000 | 39.82% |
| IREN | IREN LTD | $57.75 | 14.45% | 25.73% | 120.50% | 240.71% | 882.14% | 591.62% | 1,212.50% | N/A | N/A | $58.28 | $5.13 | 0.91% | 1,026.83% | 2.41 | 42,021,000 | 2.92% |
| FMS | FRESENIUS MEDICAL CARE AG | $26.73 | -0.07% | 3.77% | 6.49% | -4.36% | 15.07% | 29.82% | 95.97% | -37.71% | -33.42% | $30.46 | $18.94 | 12.25% | 41.13% | 0.49 | 259,000 | 85.00% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.68 | -1.60% | -0.81% | -10.89% | -19.84% | -13.99% | -48.97% | -39.24% | -35.94% | -48.01% | $95.27 | $47.55 | 48.90% | 2.38% | 0.94 | 2,876,000 | 8.45% |
| FTI | TECHNIPFMC PLC | $38.01 | -0.08% | -4.78% | -3.23% | 9.29% | 57.26% | 38.27% | 293.07% | 482.08% | 13.50% | $41.30 | $22.12 | 7.95% | 71.87% | 1.09 | 4,231,000 | 31.32% |
| CHWY | CHEWY INC | $37.59 | 0.16% | -5.88% | -9.68% | -8.36% | 19.07% | 34.15% | -0.92% | -33.07% | N/A | $48.62 | $26.28 | 22.69% | 43.04% | 1.53 | 6,573,000 | -18.06% |
| TXT | TEXTRON INC | $87.34 | 0.56% | 3.94% | 5.56% | 7.34% | 42.97% | 1.82% | 39.45% | 144.51% | 120.78% | $91.30 | $57.70 | 4.34% | 51.37% | 1.09 | 1,293,000 | -13.63% |
| ILMN | ILLUMINA INC | $101.02 | -1.08% | 9.96% | 2.89% | 3.98% | 37.54% | -28.18% | -52.51% | -68.16% | -30.72% | $156.66 | $68.70 | 35.52% | 47.05% | 1.29 | 1,269,000 | -24.46% |
| WWD | WOODWARD INC | $258.33 | 0.24% | 5.03% | 7.22% | 1.91% | 61.20% | 55.89% | 203.13% | 211.84% | 502.17% | $267.45 | $146.82 | 3.41% | 75.95% | 1.03 | 364,000 | -40.52% |
| ROKU | ROKU INC | $104.84 | 0.95% | 4.76% | 5.48% | 19.06% | 83.51% | 37.31% | 76.53% | -48.82% | N/A | $105.45 | $52.43 | 0.58% | 99.96% | 2.04 | 2,629,000 | -2.59% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.25 | 1.37% | -1.64% | 2.12% | 7.42% | 6.83% | -28.12% | -22.91% | -34.19% | N/A | $26.42 | $16.34 | 27.14% | 17.81% | 0.68 | 882,000 | -44.42% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $100.25 | 4.22% | 13.82% | 56.30% | 123.87% | 254.99% | 304.40% | 884.77% | 408.88% | 2,117.92% | $103.00 | $22.69 | 2.67% | 341.82% | 1.19 | 5,022,000 | 47.36% |
| BCH | BANK OF CHILE | $30.45 | -0.49% | 0.96% | 2.42% | 3.47% | 22.58% | 25.83% | 67.77% | 102.59% | 49.53% | $31.84 | $22.06 | 4.37% | 38.06% | 0.54 | 319,000 | -30.50% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $301.94 | -1.01% | 1.69% | -3.78% | -4.78% | 35.10% | -17.33% | 7.70% | 11.84% | 286.41% | $427.76 | $205.73 | 29.41% | 46.77% | 1.51 | 558,000 | 23.45% |
| EQH | EQUITABLE HOLDINGS INC | $50.93 | -0.45% | -2.64% | -4.30% | -6.88% | 13.53% | 19.13% | 77.09% | 163.20% | N/A | $56.61 | $41.39 | 10.03% | 23.05% | 1.28 | 2,550,000 | -24.89% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.82 | -0.03% | 3.53% | 6.90% | -12.90% | -15.58% | -17.20% | 39.80% | N/A | N/A | $77.16 | $50.08 | 25.06% | 15.46% | 0.66 | 2,189,000 | 40.77% |
| CELH | CELSIUS HOLDINGS INC | $59.11 | 0.70% | 3.88% | 6.24% | 29.37% | 66.69% | 105.10% | 97.80% | 738.08% | N/A | $63.50 | $21.10 | 6.91% | 180.14% | 1.61 | 3,940,000 | -11.52% |
| ALLE | ALLEGION PLC | $177.36 | 0.04% | 1.33% | 2.46% | 19.72% | 46.85% | 21.47% | 87.86% | 75.85% | 202.40% | $180.34 | $116.57 | 1.65% | 52.15% | 0.92 | 451,000 | -32.99% |
| OMC | OMNICOM GROUP INC | $78.50 | 1.15% | -0.80% | -0.56% | 6.31% | 9.71% | -22.17% | 19.30% | 53.26% | 14.30% | $107.00 | $68.37 | 26.64% | 14.82% | 0.83 | 5,640,000 | 75.70% |
| ENTG | ENTEGRIS INC | $100.26 | 1.67% | 7.22% | 22.06% | 20.80% | 50.00% | -8.97% | 13.69% | 25.18% | 628.10% | $112.36 | $60.75 | 10.77% | 65.04% | 2.00 | 2,598,000 | 23.01% |
| EG | EVEREST GROUP LTD | $361.56 | 1.32% | 4.65% | 6.47% | 8.23% | 10.76% | -2.95% | 32.78% | 80.94% | 106.21% | $402.11 | $320.00 | 10.08% | 12.99% | 0.62 | 253,000 | 2.02% |
| DECK | DECKERS OUTDOOR CORP | $102.04 | -0.98% | -1.20% | -12.91% | -3.51% | -3.85% | -35.76% | 79.84% | 160.56% | 927.39% | $223.98 | $93.72 | 54.44% | 8.88% | 1.31 | 2,546,000 | 5.91% |
| JBS | JBS NV | $13.57 | -5.44% | -9.77% | -13.62% | -1.45% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 18.99% | 5.77% | 0.92 | 17,506,000 | 251.10% |
| BSAC | BANCO SANTANDER CHILE | $26.60 | 0.49% | 1.03% | 5.35% | 8.00% | 26.43% | 35.44% | 85.37% | 91.78% | 35.30% | $26.83 | $18.19 | 0.86% | 46.23% | 0.66 | 233,000 | -28.96% |
| HOLX | HOLOGIC INC | $67.34 | -1.29% | 0.28% | 1.20% | 4.61% | 9.91% | -15.70% | 2.36% | 0.07% | 79.72% | $84.39 | $51.90 | 20.20% | 29.75% | 0.53 | 1,083,000 | -6.48% |
| WPC | W P CAREY INC | $68.17 | -1.49% | 0.13% | 1.22% | 8.79% | 19.68% | 13.48% | -5.00% | 0.78% | 16.49% | $69.79 | $52.91 | 2.32% | 28.84% | 0.50 | 1,310,000 | 4.80% |
| TRU | TRANSUNION | $76.63 | -0.92% | -10.09% | -17.94% | -16.25% | 8.48% | -27.37% | 27.36% | -12.16% | 212.39% | $113.17 | $66.38 | 32.29% | 15.44% | 1.40 | 3,801,000 | -34.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.