Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV | APTIV PLC | $87.60 | 1,691,000 | -11.84% | 86.35 | 84.93 | 78.13 | 73.43 | 67.05 | 72.82 | 91.11 | 91.96 | 87.23 | 89.62 | 2.48 | 2.58 | -0.10 | 1.42 | ||
| AS | AMER SPORTS INC | $34.12 | 3,957,000 | -28.55% | 34.52 | 35.70 | 37.26 | 37.22 | 32.58 | 36.23 | 21.50 | 25.28 | 27.72 | 33.48 | -0.90 | -0.83 | -0.07 | 1.52 | ||
| FFIV | F5 INC | $329.00 | 280,000 | 18.64% | 325.23 | 326.15 | 319.48 | 305.89 | 288.95 | 57.92 | 54.55 | 50.26 | 41.19 | 36.95 | 2.35 | 2.66 | -0.31 | 1.08 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.97 | 1,099,000 | 34.52% | 35.05 | 35.31 | 34.99 | 32.10 | 29.84 | 48.33 | 46.76 | 44.10 | 32.12 | 27.28 | -0.04 | 0.07 | -0.10 | 0.42 | ||
| EC | ECOPETROL SA | $9.16 | 1,391,000 | 40.65% | 9.29 | 9.24 | 9.00 | 8.97 | 9.04 | 49.47 | 33.33 | 35.88 | 24.86 | 27.46 | 0.03 | 0.06 | -0.03 | 0.79 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.18 | 841,000 | -15.98% | 82.95 | 82.20 | 80.02 | 79.43 | 79.86 | 65.41 | 88.45 | 88.38 | 97.53 | 87.34 | 1.03 | 0.86 | 0.17 | 1.07 | ||
| AMCR | AMCOR PLC | $8.07 | 12,460,000 | -14.01% | 8.11 | 8.19 | 8.66 | 8.99 | 9.32 | 37.37 | 44.83 | 49.43 | 80.34 | 91.81 | -0.13 | -0.16 | 0.03 | 0.74 | ||
| J | JACOBS SOLUTIONS INC | $155.01 | 719,000 | -12.74% | 150.39 | 148.87 | 147.11 | 138.94 | 133.22 | 68.72 | 92.27 | 89.74 | 100.00 | 96.67 | 2.08 | 1.41 | 0.68 | 0.89 | ||
| CNC | CENTENE CORP | $37.64 | 13,090,000 | -13.35% | 35.64 | 33.96 | 30.15 | 38.83 | 49.72 | 70.46 | 91.53 | 92.89 | 88.66 | 96.22 | 1.85 | 1.41 | 0.44 | 0.44 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.35 | 8,449,000 | 54.49% | 7.43 | 7.18 | 6.95 | 7.35 | 6.96 | 58.50 | 57.57 | 64.34 | 23.86 | 40.36 | 0.14 | 0.13 | 0.00 | 1.26 | ||
| DKS | DICK's SPORTING GOODS INC | $229.93 | 742,000 | -43.27% | 227.91 | 225.94 | 221.53 | 206.61 | 209.99 | 54.90 | 72.10 | 73.77 | 78.30 | 76.83 | 2.54 | 2.18 | 0.36 | 1.22 | ||
| PNR | PENTAIR PLC | $112.05 | 1,022,000 | 39.62% | 110.47 | 110.48 | 107.63 | 104.56 | 99.03 | 59.36 | 77.77 | 72.79 | 94.78 | 84.09 | 0.98 | 0.92 | 0.06 | 1.11 | ||
| MKC | MCCORMICK & CO INC | $68.29 | 5,614,000 | 43.65% | 66.66 | 66.99 | 68.96 | 71.21 | 74.41 | 52.57 | 86.25 | 76.53 | 95.56 | 97.74 | -0.41 | -0.86 | 0.46 | 0.39 | ||
| CTRA | COTERRA ENERGY INC | $23.84 | 14,212,000 | 96.14% | 23.63 | 23.84 | 23.93 | 24.53 | 25.64 | 50.28 | 31.34 | 34.43 | 43.25 | 42.88 | -0.14 | -0.12 | -0.02 | 0.69 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.21 | 365,000 | 5.80% | 18.80 | 19.14 | 19.07 | 17.96 | 16.75 | 36.18 | 8.24 | 10.00 | 7.31 | 9.23 | -0.17 | -0.03 | -0.14 | 0.51 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.45 | 427,000 | 48.26% | 83.22 | 84.19 | 84.29 | 89.00 | 87.47 | 43.74 | 20.17 | 15.59 | 14.06 | 5.62 | -0.82 | -0.58 | -0.24 | 0.51 | ||
| WY | WEYERHAEUSER CO | $24.96 | 2,552,000 | -13.29% | 24.73 | 24.78 | 25.38 | 25.77 | 27.12 | 49.33 | 62.40 | 57.48 | 94.22 | 94.75 | -0.16 | -0.25 | 0.09 | 0.93 | ||
| DLTR | DOLLAR TREE INC | $87.68 | 4,789,000 | 29.26% | 92.64 | 94.85 | 105.18 | 102.01 | 87.90 | 24.63 | 13.24 | 14.30 | 0.00 | 8.97 | -4.13 | -3.85 | -0.28 | 0.69 | ||
| COHR | COHERENT CORP | $114.77 | 3,774,000 | 25.13% | 110.09 | 107.80 | 102.62 | 94.24 | 86.24 | 64.56 | 73.04 | 74.00 | 53.04 | 50.45 | 3.85 | 3.31 | 0.53 | 1.91 | ||
| EVRG | EVERGY INC | $77.48 | 2,481,000 | -8.89% | 75.21 | 73.54 | 72.50 | 70.07 | 67.87 | 78.22 | 92.00 | 92.95 | 98.14 | 98.14 | 1.35 | 0.91 | 0.44 | 0.39 | ||
| CNH | CNH INDUSTRIAL NV | $10.96 | 8,469,000 | 9.56% | 10.85 | 10.95 | 11.70 | 12.37 | 12.28 | 43.48 | 55.90 | 37.96 | 100.00 | 78.53 | -0.24 | -0.29 | 0.05 | 1.11 | ||
| SNA | SNAP-ON INC | $340.56 | 383,000 | 64.38% | 343.19 | 338.18 | 330.23 | 325.07 | 329.38 | 54.05 | 76.68 | 83.83 | 60.25 | 80.42 | 4.66 | 4.35 | 0.31 | 0.80 | ||
| SNDK | SANDISK CORP | $121.17 | 9,477,000 | -6.80% | 111.82 | 100.63 | 68.86 | 55.65 | N/A | 73.86 | 76.87 | 82.56 | 38.99 | 43.30 | 15.86 | 14.53 | 1.33 | 2.16 | ||
| THC | TENET HEALTHCARE CORP | $199.76 | 641,000 | -26.15% | 200.02 | 195.10 | 182.21 | 175.08 | 153.39 | 60.79 | 85.64 | 89.22 | 78.87 | 86.47 | 5.38 | 5.31 | 0.07 | 1.24 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $84.48 | 1,342,000 | -1.54% | 83.40 | 84.25 | 81.46 | 74.74 | 67.35 | 55.18 | 57.78 | 52.48 | 51.33 | 44.17 | 0.47 | 0.72 | -0.25 | 1.27 | ||
| FTAI | FTAI AVIATION LTD | $171.46 | 603,000 | -35.30% | 171.13 | 172.28 | 155.07 | 136.84 | 125.59 | 57.41 | 39.77 | 40.83 | 23.47 | 24.86 | 4.43 | 6.12 | -1.69 | 1.36 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.65 | 1,603,000 | 10.02% | 33.71 | 33.64 | 32.61 | 30.27 | 30.84 | 53.79 | 55.92 | 66.40 | 50.34 | 71.30 | 0.32 | 0.36 | -0.04 | 0.86 | ||
| LNT | ALLIANT ENERGY CORP | $68.12 | 2,724,000 | 52.86% | 66.41 | 65.30 | 65.30 | 63.57 | 62.26 | 68.15 | 83.99 | 83.63 | 76.03 | 77.79 | 0.68 | 0.37 | 0.31 | 0.39 | ||
| BWXT | BWX TECHNOLOGIES INC | $191.38 | 1,300,000 | 15.25% | 182.71 | 177.00 | 170.30 | 151.64 | 129.67 | 72.37 | 85.95 | 87.37 | 90.26 | 91.59 | 5.97 | 4.84 | 1.12 | 0.78 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.06 | 972,000 | -49.22% | 46.61 | 46.73 | 48.52 | 48.77 | 47.49 | 38.81 | 43.93 | 50.51 | 52.50 | 63.23 | -0.54 | -0.61 | 0.08 | 0.92 | ||
| DKNG | DRAFTKINGS INC | $34.98 | 17,323,000 | -21.36% | 39.16 | 41.60 | 43.99 | 41.80 | 40.26 | 17.85 | 3.02 | 2.48 | 7.86 | 4.06 | -2.52 | -1.59 | -0.94 | 1.82 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.20 | 2,800,000 | 29.45% | 32.67 | 32.73 | 33.73 | 33.69 | 32.42 | 42.03 | 49.05 | 48.33 | 74.35 | 71.94 | -0.37 | -0.38 | 0.01 | 1.26 | ||
| ZG | ZILLOW GROUP INC | $71.53 | 712,000 | 29.93% | 74.75 | 79.39 | 79.91 | 74.90 | 73.00 | 36.69 | 10.64 | 9.41 | 18.13 | 12.05 | -2.33 | -1.29 | -1.04 | 1.57 | ||
| INVH | INVITATION HOMES INC | $28.22 | 5,721,000 | 54.96% | 28.99 | 29.44 | 30.11 | 31.59 | 32.14 | 30.45 | 4.85 | 9.98 | 11.86 | 25.50 | -0.50 | -0.42 | -0.07 | 0.73 | ||
| BSY | BENTLEY SYSTEMS INC | $56.79 | 3,150,000 | -86.22% | 53.28 | 53.12 | 54.08 | 53.04 | 48.76 | 64.79 | 86.30 | 69.10 | 92.70 | 75.29 | 0.23 | -0.25 | 0.48 | 1.19 | ||
| ACM | AECOM | $129.52 | 653,000 | -10.79% | 129.59 | 129.03 | 123.84 | 117.77 | 109.24 | 56.88 | 39.61 | 45.31 | 6.77 | 14.04 | 1.61 | 2.05 | -0.43 | 0.93 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.58 | 6,908,000 | -25.02% | 32.52 | 32.15 | 31.62 | 32.57 | 31.63 | 53.32 | 54.93 | 51.11 | 35.54 | 30.36 | 0.14 | 0.12 | 0.02 | 1.09 | ||
| MTZ | MASTEC INC | $216.80 | 708,000 | -12.81% | 211.01 | 202.01 | 189.04 | 177.28 | 154.83 | 78.11 | 86.47 | 89.67 | 100.00 | 100.00 | 8.69 | 7.65 | 1.04 | 1.28 | ||
| GEN | GEN DIGITAL INC | $27.75 | 3,053,000 | -2.05% | 28.43 | 28.73 | 29.69 | 29.51 | 28.21 | 31.30 | 11.49 | 16.44 | 0.00 | 2.48 | -0.51 | -0.43 | -0.07 | 0.75 | ||
| NIO | NIO INC | $7.59 | 59,724,000 | -0.85% | 7.42 | 7.06 | 6.03 | 4.93 | 4.58 | 61.72 | 79.44 | 85.50 | 49.63 | 58.71 | 0.48 | 0.48 | 0.00 | 1.65 | ||
| INCY | INCYTE CORP | $87.23 | 1,919,000 | 47.16% | 84.88 | 84.95 | 83.32 | 75.47 | 71.03 | 60.54 | 75.23 | 75.91 | 91.77 | 86.66 | 0.85 | 0.74 | 0.11 | 0.56 | ||
| USFD | US FOODS HOLDING CORP | $75.51 | 1,514,000 | 1.34% | 76.38 | 77.43 | 78.61 | 78.49 | 72.96 | 38.50 | 24.62 | 19.45 | 25.37 | 16.15 | -0.77 | -0.60 | -0.17 | 1.12 | ||
| FTV | FORTIVE CORP | $50.03 | 2,622,000 | -23.69% | 49.10 | 48.80 | 48.39 | 56.13 | 65.34 | 58.05 | 79.33 | 81.01 | 89.00 | 90.99 | 0.29 | 0.02 | 0.27 | 0.99 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.34 | 357,000 | 14.79% | 265.41 | 266.07 | 264.12 | 274.07 | 280.77 | 42.64 | 17.40 | 30.72 | 5.80 | 26.65 | -0.56 | -0.17 | -0.39 | 0.79 | ||
| BG | BUNGE GLOBAL SA | $84.13 | 1,221,000 | 23.21% | 81.61 | 81.34 | 81.84 | 80.16 | 78.10 | 58.24 | 92.05 | 85.86 | 100.00 | 96.89 | 0.36 | -0.10 | 0.45 | 0.56 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $114.21 | 400,000 | 4.17% | 110.42 | 110.37 | 103.64 | 96.36 | 91.92 | 70.26 | 86.88 | 71.46 | 61.55 | 46.80 | 2.26 | 2.34 | -0.07 | 1.15 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.67 | 783,000 | 3.85% | 122.23 | 122.45 | 120.37 | 117.45 | 115.35 | 58.15 | 55.01 | 48.05 | 60.39 | 51.26 | 0.66 | 0.64 | 0.02 | 0.81 | ||
| JOBY | JOBY AVIATION INC | $19.57 | 33,544,000 | -6.61% | 16.87 | 15.64 | 15.81 | 13.07 | 10.12 | 75.19 | 96.95 | 88.98 | 100.00 | 88.59 | 0.89 | 0.47 | 0.42 | 1.77 | ||
| TWLO | TWILIO INC | $109.70 | 4,341,000 | -21.24% | 103.55 | 104.09 | 107.89 | 113.99 | 112.08 | 56.69 | 68.90 | 54.28 | 78.28 | 60.24 | -0.67 | -1.35 | 0.68 | 1.65 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $67.96 | 13,800 | -19.30% | 68.89 | 69.14 | 67.19 | 64.10 | 59.69 | 48.41 | 11.32 | 11.09 | 7.67 | 5.71 | 0.41 | 0.77 | -0.35 | 1.34 | ||
| WSO | WATSCO INC | $409.99 | 367,000 | -68.95% | 402.19 | 396.39 | 410.57 | 432.99 | 461.01 | 54.96 | 83.34 | 88.17 | 93.50 | 97.59 | -0.05 | -3.77 | 3.71 | 0.96 | ||
| DOW | DOW INC | $23.42 | 9,409,000 | 12.64% | 23.10 | 23.65 | 23.54 | 26.07 | 30.98 | 47.59 | 41.01 | 35.98 | 89.55 | 74.84 | -0.25 | -0.30 | 0.05 | 0.96 | ||
| BURL | BURLINGTON STORES INC | $262.37 | 854,000 | 2.89% | 259.52 | 264.47 | 275.12 | 261.16 | 257.84 | 45.74 | 36.65 | 23.36 | 70.31 | 40.52 | -5.29 | -4.99 | -0.30 | 1.19 | ||
| OKTA | OKTA INC | $93.71 | 3,406,000 | 69.28% | 92.36 | 92.01 | 92.51 | 97.98 | 98.26 | 53.81 | 74.17 | 68.47 | 79.63 | 71.40 | 0.30 | -0.04 | 0.33 | 1.52 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.15 | 1,730,000 | -22.63% | 20.76 | 19.70 | 23.57 | 23.36 | 22.19 | 54.97 | 83.38 | 73.36 | 98.01 | 92.20 | -0.45 | -0.95 | 0.50 | 0.70 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.05 | 523,000 | -1.51% | 24.36 | 24.08 | 22.36 | 21.48 | 19.25 | 54.94 | 24.25 | 43.22 | 2.53 | 12.23 | 0.50 | 0.65 | -0.14 | 0.59 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.77 | 234,000 | 13.59% | 13.01 | 13.26 | 13.57 | 12.81 | 10.26 | 39.81 | 7.84 | 9.34 | 4.34 | 5.58 | -0.20 | -0.15 | -0.05 | 0.57 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.50 | 29,514,000 | -35.67% | 14.79 | 14.47 | 13.48 | 13.78 | 13.23 | 41.90 | 11.82 | 27.10 | 1.74 | 4.79 | 0.14 | 0.37 | -0.24 | 1.94 | ||
| RBRK | RUBRIK INC | $82.21 | 2,403,000 | 1.39% | 82.17 | 80.83 | 85.46 | 87.50 | 77.55 | 48.68 | 83.86 | 86.46 | 88.74 | 91.24 | -0.69 | -1.26 | 0.57 | 1.85 | ||
| TEM | TEMPUS AI INC | $93.08 | 5,533,000 | -40.47% | 84.05 | 84.73 | 75.33 | 69.08 | 59.94 | 67.79 | 72.24 | 62.12 | 95.69 | 82.80 | 3.41 | 2.93 | 0.49 | 2.80 | ||
| SUI | SUN COMMUNITIES INC | $127.50 | 558,000 | 4.10% | 128.65 | 128.83 | 126.86 | 125.74 | 125.97 | 47.12 | 39.83 | 40.26 | 51.77 | 50.18 | 0.39 | 0.53 | -0.14 | 0.66 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.19 | 1,361,000 | 50.72% | 42.97 | 43.54 | 44.56 | 44.86 | 46.11 | 45.96 | 13.51 | 12.73 | 40.05 | 38.05 | -0.53 | -0.53 | -0.01 | 0.76 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.00 | 904,000 | 3.43% | 138.52 | 140.03 | 141.68 | 146.82 | 152.50 | 35.68 | 7.49 | 8.97 | 5.70 | 8.83 | -1.66 | -1.28 | -0.37 | 0.67 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $101.55 | 1,289,000 | 22.41% | 103.35 | 104.44 | 102.21 | 96.05 | 89.18 | 43.49 | 16.06 | 14.76 | 1.66 | 2.90 | 0.03 | 0.62 | -0.60 | 1.12 | ||
| BBY | BEST BUY CO INC | $75.60 | 3,044,000 | 40.08% | 75.52 | 75.23 | 72.83 | 71.43 | 74.60 | 53.27 | 66.71 | 72.16 | 72.56 | 79.82 | 0.77 | 0.71 | 0.06 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $134.36 | 998,000 | -17.45% | 133.47 | 133.05 | 125.29 | 111.12 | 104.83 | 62.87 | 59.21 | 52.45 | 29.87 | 24.38 | 2.57 | 3.11 | -0.54 | 0.69 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.35 | 500,000 | -0.40% | 32.85 | 31.86 | 31.20 | 32.08 | 31.46 | 74.97 | 95.08 | 92.84 | 100.00 | 97.29 | 0.77 | 0.46 | 0.31 | 0.77 | ||
| U | UNITY SOFTWARE INC | $37.53 | 13,570,000 | 21.61% | 40.96 | 43.03 | 39.42 | 32.85 | 27.37 | 36.59 | 9.82 | 9.82 | 3.27 | 3.25 | -0.41 | 0.73 | -1.14 | 2.32 | ||
| NWSA | NEWS CORP | $28.06 | 3,880,000 | -6.42% | 29.71 | 29.79 | 29.56 | 29.16 | 28.36 | 35.02 | 3.81 | 9.61 | 0.00 | 7.70 | -0.20 | 0.08 | -0.28 | 0.98 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.05 | 896,000 | -9.13% | 59.69 | 59.57 | 59.27 | 57.25 | 58.75 | 41.92 | 44.17 | 60.84 | 39.22 | 59.88 | 0.06 | 0.18 | -0.12 | 0.87 | ||
| NVT | NVENT ELECTRIC PLC | $98.00 | 1,794,000 | 39.94% | 97.93 | 97.15 | 92.01 | 81.38 | 71.25 | 58.96 | 54.91 | 64.98 | 12.44 | 27.26 | 2.10 | 2.42 | -0.33 | 1.29 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.50 | 1,674,000 | 8.56% | 61.46 | 62.89 | 65.55 | 70.77 | 75.63 | 38.92 | 33.35 | 28.38 | 88.32 | 73.49 | -1.41 | -1.51 | 0.10 | 0.88 | ||
| SNN | SMITH & NEPHEW PLC | $35.91 | 502,000 | 9.37% | 35.99 | 36.77 | 36.12 | 32.92 | 29.77 | 44.95 | 44.08 | 46.67 | 58.32 | 62.12 | -0.09 | 0.04 | -0.13 | 0.73 | ||
| XPO | XPO INC | $133.45 | 1,215,000 | 39.82% | 129.09 | 130.47 | 128.96 | 126.98 | 123.93 | 56.07 | 49.58 | 40.54 | 49.38 | 30.74 | -0.22 | -0.14 | -0.08 | 1.62 | ||
| IREN | IREN LTD | $57.75 | 42,021,000 | 2.92% | 47.22 | 41.56 | 28.92 | 20.73 | 14.79 | 81.99 | 90.81 | 87.84 | 59.99 | 45.52 | 6.67 | 5.86 | 0.81 | 2.41 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.73 | 259,000 | 85.00% | 26.11 | 25.68 | 25.22 | 26.62 | 25.37 | 64.28 | 93.32 | 94.13 | 98.99 | 99.48 | 0.37 | 0.22 | 0.16 | 0.49 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.68 | 2,876,000 | 8.45% | 49.42 | 51.41 | 53.32 | 56.63 | 63.37 | 35.49 | 14.85 | 12.99 | 39.95 | 29.18 | -1.63 | -1.49 | -0.14 | 0.94 | ||
| FTI | TECHNIPFMC PLC | $38.01 | 4,231,000 | 31.32% | 39.33 | 39.43 | 37.53 | 35.39 | 32.28 | 44.90 | 10.71 | 24.54 | 0.00 | 4.95 | 0.31 | 0.64 | -0.33 | 1.09 | ||
| CHWY | CHEWY INC | $37.59 | 6,573,000 | -18.06% | 38.76 | 38.16 | 38.46 | 40.22 | 37.91 | 45.08 | 37.70 | 61.08 | 20.42 | 49.05 | -0.10 | -0.07 | -0.03 | 1.53 | ||
| TXT | TEXTRON INC | $87.34 | 1,293,000 | -13.63% | 84.59 | 83.52 | 81.06 | 79.98 | 76.52 | 71.04 | 93.07 | 93.64 | 100.00 | 100.00 | 1.42 | 1.05 | 0.37 | 1.09 | ||
| ILMN | ILLUMINA INC | $101.02 | 1,269,000 | -24.46% | 96.92 | 98.39 | 99.09 | 95.02 | 98.17 | 54.29 | 74.95 | 71.14 | 83.48 | 80.61 | 0.13 | -0.35 | 0.48 | 1.29 | ||
| WWD | WOODWARD INC | $258.33 | 364,000 | -40.52% | 249.27 | 244.17 | 247.72 | 242.01 | 212.00 | 67.55 | 89.05 | 91.11 | 100.00 | 100.00 | 2.92 | 0.65 | 2.27 | 1.03 | ||
| ROKU | ROKU INC | $104.84 | 2,629,000 | -2.59% | 101.11 | 99.21 | 94.15 | 87.72 | 81.18 | 67.78 | 88.30 | 85.57 | 100.00 | 95.95 | 2.60 | 2.25 | 0.35 | 2.04 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.25 | 882,000 | -44.42% | 19.13 | 19.10 | 19.31 | 18.63 | 18.96 | 52.95 | 43.29 | 43.21 | 52.53 | 52.39 | 0.03 | 0.00 | 0.03 | 0.68 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $100.25 | 5,022,000 | 47.36% | 89.94 | 81.58 | 71.04 | 57.43 | 44.06 | 87.20 | 92.97 | 95.11 | 100.00 | 99.99 | 7.95 | 6.42 | 1.53 | 1.19 | ||
| BCH | BANK OF CHILE | $30.45 | 319,000 | -30.50% | 30.31 | 30.13 | 29.26 | 29.56 | 27.86 | 55.94 | 64.87 | 61.33 | 50.45 | 49.63 | 0.28 | 0.28 | -0.01 | 0.54 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $301.94 | 558,000 | 23.45% | 301.29 | 308.67 | 315.48 | 310.76 | 314.37 | 44.42 | 29.91 | 20.48 | 45.38 | 27.00 | -4.79 | -3.98 | -0.81 | 1.51 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.93 | 2,550,000 | -24.89% | 51.58 | 52.57 | 52.61 | 53.05 | 51.94 | 42.14 | 29.24 | 18.80 | 39.53 | 24.72 | -0.66 | -0.36 | -0.30 | 1.28 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.82 | 2,189,000 | 40.77% | 55.81 | 54.15 | 56.68 | 62.07 | 65.07 | 60.40 | 92.74 | 86.59 | 96.22 | 89.13 | 0.10 | -0.57 | 0.68 | 0.66 | ||
| CELH | CELSIUS HOLDINGS INC | $59.11 | 3,940,000 | -11.52% | 55.77 | 55.73 | 55.27 | 48.83 | 39.38 | 60.97 | 86.63 | 86.83 | 98.96 | 99.31 | 0.61 | 0.13 | 0.48 | 1.61 | ||
| ALLE | ALLEGION PLC | $177.36 | 451,000 | -32.99% | 176.23 | 176.03 | 171.10 | 157.87 | 144.21 | 58.79 | 62.52 | 61.74 | 48.81 | 48.43 | 1.99 | 2.31 | -0.32 | 0.92 | ||
| OMC | OMNICOM GROUP INC | $78.50 | 5,640,000 | 75.70% | 77.73 | 77.10 | 76.33 | 74.64 | 78.03 | 54.13 | 40.35 | 42.63 | 43.99 | 47.52 | 0.42 | 0.33 | 0.09 | 0.83 | ||
| ENTG | ENTEGRIS INC | $100.26 | 2,598,000 | 23.01% | 94.99 | 92.07 | 84.93 | 82.74 | 88.08 | 69.94 | 84.95 | 78.10 | 73.08 | 51.92 | 3.60 | 3.16 | 0.44 | 2.00 | ||
| EG | EVEREST GROUP LTD | $361.56 | 253,000 | 2.02% | 349.65 | 344.20 | 339.62 | 339.47 | 346.00 | 67.35 | 89.01 | 88.34 | 94.99 | 94.54 | 4.45 | 2.50 | 1.95 | 0.62 | ||
| DECK | DECKERS OUTDOOR CORP | $102.04 | 2,546,000 | 5.91% | 104.96 | 110.70 | 110.29 | 109.00 | 130.08 | 33.09 | 14.47 | 12.41 | 20.58 | 14.67 | -3.04 | -1.66 | -1.38 | 1.31 | ||
| JBS | JBS NV | $13.57 | 17,506,000 | 251.10% | 14.70 | 15.16 | 14.97 | N/A | N/A | 26.63 | 3.15 | 8.32 | 5.26 | 13.34 | -0.27 | -0.08 | -0.19 | 0.92 | ||
| BSAC | BANCO SANTANDER CHILE | $26.60 | 233,000 | -28.96% | 26.45 | 26.18 | 24.82 | 24.66 | 23.20 | 63.05 | 72.98 | 70.71 | 49.30 | 45.52 | 0.47 | 0.50 | -0.04 | 0.66 | ||
| HOLX | HOLOGIC INC | $67.34 | 1,083,000 | -6.48% | 67.22 | 66.62 | 66.97 | 65.00 | 64.66 | 52.11 | 59.22 | 57.88 | 76.46 | 81.39 | 0.29 | 0.15 | 0.14 | 0.53 | ||
| WPC | W P CAREY INC | $68.17 | 1,310,000 | 4.80% | 68.08 | 67.98 | 66.68 | 64.63 | 61.90 | 54.38 | 66.31 | 68.05 | 59.00 | 55.28 | 0.51 | 0.52 | -0.01 | 0.50 | ||
| TRU | TRANSUNION | $76.63 | 3,801,000 | -34.78% | 82.36 | 86.63 | 88.94 | 88.99 | 88.57 | 33.09 | 22.24 | 16.10 | 20.19 | 10.25 | -3.26 | -1.91 | -1.35 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.