Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB | GENMAB A | $28.76 | 0.17% | -1.27% | -13.66% | 30.85% | 33.46% | 26.25% | -28.01% | -24.38% | 178.79% | $33.65 | $17.24 | 14.53% | 66.87% | 0.69 | 2,934,000 | 43.12% |
| CPAY | CORPAY INC | $261.17 | -0.83% | -8.55% | -9.54% | -19.48% | -20.41% | -20.78% | 47.41% | 10.11% | 81.37% | $400.81 | $252.84 | 34.84% | 3.29% | 1.20 | 520,000 | -28.86% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $135.73 | 10.84% | 13.68% | 9.75% | 16.12% | 21.44% | 12.74% | 43.08% | 56.14% | 176.55% | $136.18 | $100.47 | 0.33% | 35.10% | 0.80 | 4,912,000 | 136.49% |
| BWXT | BWX TECHNOLOGIES INC | $200.39 | -7.17% | -3.48% | 4.71% | 29.69% | 78.90% | 67.44% | 254.11% | 269.11% | 600.17% | $218.50 | $84.21 | 8.29% | 137.97% | 0.79 | 2,343,000 | 56.62% |
| RBA | RB GLOBAL INC | $98.69 | 1.36% | -4.39% | -8.19% | -10.14% | -2.75% | 15.56% | 58.36% | 47.30% | 283.26% | $119.58 | $85.55 | 17.47% | 15.36% | 0.73 | 1,166,000 | -27.89% |
| GDDY | GODADDY INC | $135.18 | 0.12% | 3.31% | -1.47% | -14.52% | -25.80% | -18.33% | 100.18% | 69.44% | 392.82% | $216.00 | $125.00 | 37.42% | 8.14% | 0.99 | 1,765,000 | -21.13% |
| THC | TENET HEALTHCARE CORP | $207.73 | 3.15% | 1.52% | 3.99% | 28.97% | 39.39% | 27.93% | 397.68% | 690.75% | 507.40% | $217.43 | $109.82 | 4.46% | 89.15% | 1.23 | 1,174,000 | -4.86% |
| LULU | LULULEMON ATHLETICA INC | $160.66 | -2.91% | -10.73% | -7.73% | -18.22% | -42.32% | -49.50% | -50.65% | -52.77% | 210.87% | $423.32 | $159.25 | 62.05% | 0.88% | 1.28 | 5,138,000 | 21.61% |
| AVAV | AEROVIRONMENT INC | $365.08 | -0.76% | -3.91% | -6.84% | 36.25% | 125.41% | 69.43% | 329.71% | 374.93% | 1,459.50% | $417.86 | $102.25 | 12.63% | 257.05% | 1.08 | 645,000 | 38.12% |
| AMCR | AMCOR PLC | $7.87 | 0.13% | -5.75% | -2.48% | -16.28% | -15.47% | -22.84% | -29.48% | -29.04% | N/A | $10.71 | $7.67 | 26.48% | 2.67% | 0.72 | 31,122,000 | -7.36% |
| IREN | IREN LTD | $66.63 | -1.65% | 6.74% | 15.38% | 304.31% | 976.41% | 682.96% | 2,288.17% | N/A | N/A | $75.73 | $5.13 | 12.02% | 1,200.10% | 2.42 | 45,952,000 | -42.87% |
| CHRW | C H ROBINSON WORLDWIDE INC | $152.91 | 0.50% | 19.40% | 13.81% | 32.93% | 70.01% | 48.96% | 69.96% | 73.54% | 122.54% | $158.70 | $84.68 | 3.65% | 80.58% | 0.66 | 1,673,000 | -3.29% |
| TLN | TALEN ENERGY CORP | $395.25 | -4.42% | 0.32% | -8.17% | 1.17% | 77.82% | 132.50% | N/A | N/A | N/A | $451.28 | $158.08 | 12.42% | 150.03% | 1.69 | 793,000 | -4.57% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.06 | -1.16% | -0.17% | -2.52% | 8.14% | 7.18% | 0.61% | -8.70% | 96.69% | 61.50% | $90.31 | $68.39 | 9.14% | 19.99% | 1.07 | 1,407,000 | 28.61% |
| ILMN | ILLUMINA INC | $116.86 | -2.61% | 19.49% | 15.68% | 18.71% | 49.49% | -23.86% | -47.91% | -62.46% | -26.53% | $156.51 | $68.70 | 25.33% | 70.10% | 1.29 | 2,258,000 | -26.90% |
| CNC | CENTENE CORP | $36.11 | 4.67% | 8.80% | -4.06% | 37.77% | -39.60% | -43.42% | -55.82% | -43.57% | 18.84% | $66.81 | $25.08 | 45.95% | 43.98% | 0.43 | 8,718,000 | -4.64% |
| PKG | PACKAGING CORP OF AMERICA | $197.16 | 0.80% | -4.37% | -7.41% | 2.11% | 8.80% | -14.34% | 58.36% | 66.49% | 192.83% | $250.82 | $172.72 | 21.39% | 14.15% | 0.73 | 841,000 | -2.55% |
| EVRG | EVERGY INC | $77.04 | -0.30% | -0.82% | -0.57% | 5.36% | 10.91% | 28.85% | 23.07% | 38.14% | N/A | $79.32 | $59.67 | 2.87% | 29.11% | 0.39 | 2,154,000 | 44.18% |
| NVT | NVENT ELECTRIC PLC | $109.62 | -2.44% | 5.18% | 11.86% | 21.14% | 79.53% | 59.35% | 186.21% | 496.41% | N/A | $117.52 | $41.71 | 6.72% | 162.85% | 1.30 | 2,507,000 | -11.79% |
| BCH | BANK OF CHILE | $34.98 | -3.00% | 2.22% | 14.88% | 25.20% | 18.06% | 49.74% | 86.46% | 124.81% | 79.41% | $36.11 | $22.06 | 3.13% | 58.60% | 0.54 | 400,000 | -20.16% |
| SNA | SNAP-ON INC | $338.73 | 0.28% | -1.16% | -0.54% | 6.21% | 7.96% | 2.32% | 47.83% | 114.89% | 100.42% | $373.90 | $289.81 | 9.41% | 16.88% | 0.79 | 290,000 | 20.83% |
| INVH | INVITATION HOMES INC | $28.62 | 0.92% | 1.53% | 1.42% | -5.20% | -18.21% | -9.97% | -7.77% | -0.69% | N/A | $35.80 | $27.38 | 20.05% | 4.53% | 0.72 | 4,058,000 | -15.84% |
| PNR | PENTAIR PLC | $107.18 | 0.32% | -1.55% | -4.35% | 4.86% | 15.20% | 7.56% | 161.03% | 106.51% | 82.68% | $113.93 | $74.25 | 5.92% | 44.35% | 1.11 | 1,241,000 | 24.47% |
| APTV | APTIV PLC | $80.85 | -1.13% | -6.68% | -7.71% | 24.65% | 37.55% | 44.56% | -17.19% | -18.54% | -2.38% | $88.80 | $47.19 | 8.95% | 71.33% | 1.43 | 2,407,000 | -39.98% |
| ULS | UL SOLUTIONS INC | $86.96 | 10.62% | 7.25% | 17.82% | 19.06% | 45.03% | 67.36% | N/A | N/A | N/A | $91.95 | $48.54 | 5.43% | 79.15% | 0.58 | 1,036,000 | 57.21% |
| AS | AMER SPORTS INC | $31.40 | -0.22% | -4.33% | -7.97% | -18.88% | 22.08% | 67.82% | N/A | N/A | N/A | $42.36 | $17.84 | 25.87% | 76.01% | 1.52 | 2,168,000 | -37.92% |
| ACM | AECOM | $130.81 | -0.72% | -1.13% | 1.00% | 16.86% | 28.02% | 21.08% | 72.41% | 191.99% | 332.43% | $135.00 | $85.00 | 3.10% | 53.89% | 0.94 | 624,000 | -34.45% |
| DKS | DICK's SPORTING GOODS INC | $216.18 | -0.74% | -5.96% | -5.98% | 3.19% | 13.92% | 9.89% | 96.35% | 281.07% | 389.54% | $254.60 | $166.37 | 15.09% | 29.94% | 1.26 | 750,000 | -30.36% |
| LII | LENNOX INTERNATIONAL INC | $492.16 | -0.35% | -1.80% | -11.10% | -18.04% | -12.57% | -18.61% | 109.98% | 67.69% | 263.57% | $689.44 | $479.40 | 28.61% | 2.66% | 1.07 | 616,000 | 31.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $117.38 | -4.56% | 3.21% | 2.78% | 27.21% | 50.39% | 40.54% | 129.21% | 30.90% | 680.45% | $123.01 | $64.73 | 4.58% | 81.34% | 1.16 | 745,000 | 52.98% |
| BURL | BURLINGTON STORES INC | $272.88 | -1.21% | -0.57% | 4.01% | -2.82% | 15.12% | 10.37% | 96.46% | 37.49% | 456.78% | $309.00 | $212.92 | 11.69% | 28.16% | 1.20 | 764,000 | -28.13% |
| MKC | MCCORMICK & CO INC | $64.02 | 0.28% | -3.01% | -6.25% | -8.73% | -14.98% | -18.11% | -18.98% | -32.25% | 50.55% | $86.24 | $63.15 | 25.77% | 1.38% | 0.37 | 1,709,000 | -22.21% |
| LNT | ALLIANT ENERGY CORP | $66.59 | 0.18% | -2.04% | -2.25% | 0.38% | 9.18% | 15.79% | 26.28% | 20.33% | 121.56% | $69.75 | $56.08 | 4.53% | 18.74% | 0.38 | 3,326,000 | 12.06% |
| GPC | GENUINE PARTS CO | $122.69 | -0.74% | -6.81% | -11.38% | -6.53% | 3.36% | 5.72% | -31.15% | 29.41% | 34.35% | $143.48 | $104.01 | 14.49% | 17.96% | 0.73 | 1,393,000 | -13.80% |
| FTI | TECHNIPFMC PLC | $41.86 | -0.57% | 1.75% | 10.13% | 17.29% | 43.06% | 58.62% | 259.01% | 597.67% | 18.02% | $42.65 | $22.12 | 1.85% | 89.28% | 1.08 | 2,979,000 | -11.39% |
| ZG | ZILLOW GROUP INC | $69.92 | -2.13% | -4.00% | -2.25% | -13.02% | 4.39% | 19.52% | 117.21% | -30.50% | 142.53% | $90.22 | $55.22 | 22.50% | 26.62% | 1.57 | 630,000 | -27.00% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.73 | -0.64% | 0.41% | 2.83% | 26.24% | 24.77% | 57.22% | 110.11% | 222.85% | 418.45% | $25.07 | $13.87 | 1.36% | 78.30% | 0.58 | 693,000 | -42.96% |
| MEDP | MEDPACE HOLDINGS INC | $594.53 | 0.09% | 2.41% | 12.11% | 37.49% | 97.85% | 86.98% | 187.35% | 401.76% | N/A | $625.00 | $250.05 | 4.88% | 137.76% | 1.22 | 207,000 | -23.62% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.11 | 0.79% | -3.60% | -5.17% | 8.08% | 29.21% | 65.62% | 177.10% | 251.47% | 298.12% | $88.15 | $49.23 | 9.12% | 62.73% | 1.27 | 2,164,000 | -30.57% |
| CNH | CNH INDUSTRIAL NV | $10.30 | -1.06% | -2.83% | -6.02% | -17.80% | -17.07% | -7.87% | -22.56% | 20.05% | 46.93% | $14.27 | $9.87 | 27.82% | 4.36% | 1.10 | 11,267,000 | -0.61% |
| BBY | BEST BUY CO INC | $79.37 | -2.64% | -5.35% | 4.99% | 19.86% | 17.31% | -14.49% | 16.38% | -33.78% | 130.19% | $95.49 | $54.99 | 16.88% | 44.34% | 1.15 | 2,381,000 | -27.59% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.33 | -1.46% | -4.59% | 0.05% | 1.89% | 24.42% | 25.78% | 68.09% | N/A | N/A | $49.44 | $29.13 | 8.31% | 55.63% | 1.34 | 13,300 | -43.16% |
| OKLO | OKLO INC | $112.23 | -11.40% | -15.16% | -19.00% | 46.88% | 340.64% | 433.16% | 1,041.71% | N/A | N/A | $193.84 | $17.14 | 42.10% | 554.78% | 0.92 | 12,095,000 | 14.79% |
| YUMC | YUM CHINA HOLDINGS INC | $44.82 | 1.91% | 2.75% | 3.77% | -3.57% | 3.06% | -7.20% | -10.25% | -18.86% | N/A | $53.99 | $41.00 | 16.98% | 9.32% | 0.74 | 1,476,000 | 12.07% |
| USFD | US FOODS HOLDING CORP | $73.39 | -0.42% | -1.24% | -2.81% | -11.95% | 7.23% | 18.83% | 150.73% | 223.87% | N/A | $85.11 | $57.36 | 13.77% | 27.94% | 1.09 | 1,376,000 | -23.26% |
| ESS | ESSEX PROPERTY TRUST INC | $256.56 | 0.88% | 0.16% | -1.83% | 0.79% | -11.01% | -8.57% | 19.75% | 13.77% | 15.65% | $316.29 | $243.41 | 18.88% | 5.40% | 0.77 | 262,000 | -57.74% |
| GFL | GFL ENVIRONMENTAL INC | $43.66 | -0.25% | -3.17% | -5.21% | -13.54% | -15.35% | 5.56% | 74.64% | 113.18% | N/A | $52.00 | $41.29 | 16.04% | 5.74% | 0.90 | 1,256,000 | -5.99% |
| XPO | XPO INC | $140.66 | 1.71% | 13.75% | 5.40% | 17.72% | 28.70% | 5.36% | 318.38% | 48.70% | 403.26% | $161.00 | $85.06 | 12.63% | 65.37% | 1.62 | 1,094,000 | -37.20% |
| HOLX | HOLOGIC INC | $74.11 | 0.07% | 0.14% | 10.05% | 9.13% | 40.55% | -11.48% | -1.49% | 0.49% | 87.53% | $81.13 | $51.90 | 8.65% | 42.79% | 0.52 | 4,258,000 | 24.43% |
| FN | FABRINET | $459.60 | 3.75% | 5.04% | 24.12% | 39.45% | 108.06% | 91.81% | 309.33% | 609.04% | 1,901.74% | $498.00 | $148.55 | 7.71% | 209.39% | 1.43 | 1,365,000 | 5.65% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $172.64 | 1.70% | 3.65% | 21.86% | 21.53% | 29.21% | -5.14% | -0.35% | 37.08% | 128.87% | $200.40 | $122.79 | 13.85% | 40.60% | 0.96 | 2,472,000 | 114.21% |
| IT | GARTNER INC | $227.17 | -7.62% | -10.10% | -11.41% | -32.53% | -46.80% | -55.02% | -28.90% | 59.69% | 151.16% | $584.01 | $223.23 | 61.10% | 1.76% | 1.07 | 1,615,000 | 25.39% |
| WY | WEYERHAEUSER CO | $22.59 | 0.36% | -4.84% | -9.50% | -10.61% | -12.54% | -28.76% | -25.40% | -20.68% | -26.94% | $32.70 | $22.29 | 30.92% | 1.37% | 0.92 | 3,829,000 | -46.57% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.26 | 1.00% | -1.61% | -2.92% | -10.15% | 2.29% | -0.92% | 43.59% | N/A | N/A | $36.57 | $23.69 | 14.52% | 31.95% | 1.25 | 6,334,000 | -42.21% |
| PKX | POSCO HOLDINGS INC | $53.77 | -1.86% | -4.27% | 10.68% | 2.69% | 15.73% | -13.29% | 14.55% | 11.05% | 31.79% | $61.24 | $39.40 | 12.20% | 36.47% | 0.97 | 130,000 | 4.84% |
| SNN | SMITH & NEPHEW PLC | $37.02 | 0.68% | 1.31% | 3.09% | 20.23% | 30.49% | 46.44% | 52.85% | 0.03% | 8.53% | $38.79 | $23.69 | 4.56% | 56.27% | 0.71 | 707,000 | 38.36% |
| NIO | NIO INC | $7.16 | -3.50% | 0.99% | -5.67% | 55.65% | 79.90% | 39.30% | -38.70% | -81.01% | N/A | $8.01 | $3.02 | 10.61% | 137.09% | 1.65 | 41,718,000 | -23.22% |
| DOW | DOW INC | $22.59 | -2.76% | -10.99% | -3.54% | 4.63% | -21.97% | -52.89% | -53.93% | -51.37% | N/A | $49.70 | $20.40 | 54.55% | 10.72% | 0.98 | 10,070,000 | -23.67% |
| BSAC | BANCO SANTANDER CHILE | $28.38 | -2.07% | 0.57% | 6.69% | 20.66% | 18.60% | 43.84% | 94.12% | 104.32% | 50.32% | $30.18 | $18.19 | 5.96% | 56.02% | 0.66 | 188,000 | -38.96% |
| FTV | FORTIVE CORP | $50.34 | 0.48% | 2.40% | 0.62% | 6.61% | -25.52% | -29.26% | -22.06% | -22.10% | N/A | $83.32 | $46.35 | 39.58% | 8.62% | 1.00 | 2,570,000 | -23.83% |
| FTAI | FTAI AVIATION LTD | $155.34 | -10.06% | -13.41% | -9.40% | 9.80% | 54.18% | 12.93% | 795.33% | 838.04% | 1,082.19% | $194.36 | $75.06 | 20.08% | 106.95% | 1.36 | 2,193,000 | 48.48% |
| GEN | GEN DIGITAL INC | $25.87 | -1.56% | -3.14% | -6.77% | -10.73% | 0.39% | -8.39% | 16.74% | 17.70% | 23.78% | $32.22 | $22.74 | 19.70% | 13.76% | 0.75 | 3,650,000 | 4.61% |
| IONQ | IONQ INC | $53.38 | -8.60% | -6.60% | -32.42% | 33.92% | 79.01% | 271.47% | 934.50% | N/A | N/A | $84.64 | $15.85 | 36.93% | 236.78% | 2.56 | 22,044,000 | -7.58% |
| WMG | WARNER MUSIC GROUP CORP | $30.36 | -1.49% | -5.39% | -9.78% | 3.87% | 0.26% | -5.45% | 18.92% | 10.12% | N/A | $36.64 | $25.56 | 17.14% | 18.78% | 0.85 | 1,572,000 | -13.20% |
| DD | DUPONT DE NEMOURS INC | $37.76 | 8.85% | -53.89% | -53.28% | -46.75% | -42.18% | -53.87% | -39.03% | -35.08% | -75.50% | $87.74 | $33.34 | 56.96% | 13.26% | 1.09 | 21,012,000 | 2.64% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.49 | -0.95% | -5.23% | -0.02% | -12.34% | -22.31% | -37.87% | -35.16% | -41.45% | -47.07% | $94.99 | $59.14 | 35.27% | 3.97% | 0.88 | 2,875,000 | -30.15% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | -0.47% | -1.62% | -0.76% | 7.98% | 10.57% | 0.56% | -5.80% | 13.86% | 83.46% | $35.64 | $25.72 | 4.35% | 32.54% | 0.75 | 310,000 | -41.51% |
| ROKU | ROKU INC | $106.10 | -2.33% | 7.16% | 1.20% | 23.62% | 75.60% | 57.93% | 113.95% | -50.81% | N/A | $116.66 | $52.43 | 9.05% | 102.37% | 2.06 | 3,530,000 | -34.46% |
| WWD | WOODWARD INC | $258.89 | -1.07% | -1.39% | 0.22% | -0.38% | 32.10% | 57.98% | 182.11% | 202.62% | 445.26% | $270.21 | $146.82 | 4.19% | 76.33% | 1.02 | 309,000 | -35.89% |
| TRU | TRANSUNION | $79.93 | -2.05% | -3.61% | 4.31% | -14.59% | -5.53% | -19.72% | 53.01% | -8.79% | 207.90% | $108.12 | $66.38 | 26.07% | 20.41% | 1.40 | 2,597,000 | 32.97% |
| SUI | SUN COMMUNITIES INC | $124.80 | 0.22% | 1.99% | -2.12% | -0.83% | -4.29% | -4.21% | -3.87% | -12.68% | 90.56% | $137.77 | $109.22 | 9.41% | 14.26% | 0.66 | 592,000 | -56.08% |
| MTZ | MASTEC INC | $195.51 | -3.03% | -7.80% | -9.82% | 9.88% | 36.18% | 47.43% | 125.63% | 275.19% | 980.17% | $224.03 | $99.70 | 12.73% | 96.10% | 1.30 | 1,078,000 | -17.65% |
| CELH | CELSIUS HOLDINGS INC | $59.56 | 0.52% | -3.78% | 0.76% | 31.83% | 75.75% | 91.70% | 107.19% | 660.66% | N/A | $66.74 | $21.10 | 10.76% | 182.27% | 1.61 | 3,891,000 | -17.39% |
| LUV | SOUTHWEST AIRLINES CO | $29.67 | -2.50% | -4.57% | -8.93% | -0.27% | -1.36% | -0.80% | -19.98% | -23.79% | -36.39% | $37.96 | $23.82 | 21.84% | 24.59% | 1.09 | 12,953,000 | 46.98% |
| OKTA | OKTA INC | $86.97 | -4.51% | -2.62% | -7.19% | -11.00% | -24.84% | 18.75% | 93.18% | -61.99% | N/A | $127.57 | $71.84 | 31.82% | 21.06% | 1.54 | 1,670,000 | -15.06% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.50 | -5.23% | -7.41% | -7.41% | 0.73% | -7.75% | 21.48% | -60.93% | N/A | N/A | $17.15 | $9.50 | 27.11% | 31.58% | 1.94 | 55,208,000 | 42.42% |
| CRS | CARPENTER TECHNOLOGY CORP | $306.48 | -1.37% | -1.12% | 21.61% | 21.13% | 44.62% | 98.72% | 690.51% | 1,602.67% | 799.56% | $330.50 | $138.61 | 7.27% | 121.11% | 1.45 | 480,000 | -7.34% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.34 | -0.29% | -3.71% | -1.66% | -6.74% | 4.10% | 1.44% | 36.78% | 374.46% | -15.44% | $43.33 | $33.60 | 13.82% | 11.13% | 0.81 | 1,281,000 | -8.89% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.83 | 0.83% | -0.05% | -3.82% | -3.67% | -13.52% | -5.31% | 41.34% | 63.01% | 56.96% | $66.72 | $50.61 | 16.32% | 10.33% | 0.86 | 804,000 | -45.34% |
| U | UNITY SOFTWARE INC | $35.87 | -4.47% | -2.74% | -4.42% | 5.47% | 67.07% | 76.61% | 42.00% | -66.30% | N/A | $46.94 | $15.33 | 23.58% | 133.99% | 2.34 | 13,206,000 | 26.93% |
| PFGC | PERFORMANCE FOOD GROUP CO | $96.65 | -1.36% | -3.48% | -4.83% | -3.20% | 16.98% | 19.42% | 85.65% | 160.09% | 341.32% | $109.05 | $68.40 | 11.37% | 41.31% | 1.09 | 1,248,000 | -0.08% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.09 | 1.18% | -1.24% | -5.08% | -7.86% | -21.92% | -15.17% | -16.02% | 5.19% | 49.79% | $173.38 | $125.75 | 25.54% | 2.66% | 0.66 | 1,443,000 | 5.79% |
| DT | DYNATRACE INC | $49.63 | -1.68% | -0.02% | 0.98% | -3.84% | 4.29% | -9.04% | 52.75% | 36.61% | N/A | $63.00 | $39.30 | 21.22% | 26.28% | 1.36 | 5,274,000 | 23.72% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.71 | -0.58% | -2.65% | -2.81% | -8.64% | -1.01% | -16.70% | -2.55% | -38.29% | N/A | $23.02 | $16.34 | 18.72% | 14.50% | 0.67 | 1,414,000 | -14.87% |
| BSY | BENTLEY SYSTEMS INC | $48.95 | -2.66% | -5.15% | -13.81% | -15.46% | 11.63% | -0.20% | 48.11% | 38.24% | N/A | $59.25 | $36.51 | 17.38% | 34.07% | 1.21 | 1,761,000 | -9.65% |
| JBS | JBS NV | $13.39 | -0.30% | 1.36% | -1.33% | -3.88% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 20.06% | 8.25% | 0.53 | 5,761,000 | -14.35% |
| NXT | NEXTRACKER INC | $99.81 | -1.67% | 2.90% | 27.41% | 77.27% | 142.73% | 137.87% | N/A | N/A | N/A | $106.90 | $33.29 | 6.63% | 199.82% | 1.11 | 1,927,000 | -7.84% |
| APG | API GROUP CORP | $35.43 | -0.98% | 3.26% | 1.34% | -0.45% | 24.02% | 50.77% | 204.56% | 261.27% | N/A | $37.04 | $20.50 | 4.35% | 72.80% | 1.23 | 1,883,000 | -63.05% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.51 | 0.99% | 2.14% | 5.18% | 2.87% | 11.68% | 12.97% | 18.06% | -25.93% | -45.41% | $22.45 | $16.60 | 4.19% | 29.62% | 0.86 | 7,855,000 | 1.43% |
| EQH | EQUITABLE HOLDINGS INC | $48.86 | 0.14% | 1.31% | -4.06% | -4.18% | -2.88% | 8.58% | 63.58% | 119.69% | N/A | $56.61 | $41.39 | 13.69% | 18.05% | 1.30 | 2,815,000 | 8.60% |
| TEM | TEMPUS AI INC | $84.49 | -4.76% | -2.43% | -9.23% | 46.89% | 56.26% | 70.69% | N/A | N/A | N/A | $104.32 | $31.36 | 19.01% | 169.42% | 2.76 | 8,654,000 | 46.23% |
| NWSA | NEWS CORP | $25.80 | -0.73% | -3.30% | -8.05% | -12.57% | -6.93% | -5.91% | 54.68% | 90.55% | 67.10% | $31.61 | $23.38 | 18.38% | 10.35% | 0.99 | 4,191,000 | -9.01% |
| CX | CEMEX SAB DE CV | $10.04 | -1.08% | -2.43% | 11.68% | 22.29% | 64.32% | 94.20% | 148.51% | 150.37% | 69.14% | $10.45 | $4.89 | 3.92% | 105.32% | 1.28 | 7,639,000 | -11.61% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.03 | 3.25% | 5.89% | -4.83% | -4.83% | -18.67% | -18.56% | 23.28% | N/A | N/A | $77.16 | $50.08 | 28.68% | 9.88% | 0.66 | 2,202,000 | -0.72% |
| WSO | WATSCO INC | $358.33 | -0.84% | -0.02% | -12.60% | -15.79% | -25.18% | -25.04% | 36.79% | 53.08% | 191.40% | $571.42 | $350.00 | 37.29% | 2.38% | 0.97 | 266,000 | -44.12% |
| ARCC | ARES CAPITAL CORP | $20.27 | -0.69% | -1.46% | 0.75% | -9.51% | -1.27% | -2.92% | 4.54% | 40.67% | 30.61% | $23.84 | $18.26 | 14.97% | 11.01% | 0.71 | 4,949,000 | 52.09% |
| ITT | ITT INC | $185.82 | 0.15% | 5.65% | 2.74% | 11.31% | 29.68% | 31.54% | 145.73% | 195.94% | 362.58% | $197.07 | $105.64 | 5.71% | 75.90% | 1.25 | 283,000 | -40.30% |
| WPC | W P CAREY INC | $65.92 | 0.02% | -0.29% | -3.30% | -0.24% | 7.15% | 19.12% | -14.83% | 0.37% | 2.60% | $69.79 | $52.91 | 5.55% | 24.59% | 0.49 | 1,448,000 | 3.43% |
| RS | RELIANCE INC | $275.79 | -1.97% | -1.56% | -1.84% | -3.12% | -6.50% | -4.58% | 36.12% | 154.75% | 359.65% | $347.44 | $250.07 | 20.62% | 10.29% | 0.88 | 225,000 | -47.80% |
| RBRK | RUBRIK INC | $72.60 | -4.22% | -4.62% | -11.69% | -21.53% | -2.77% | 74.86% | N/A | N/A | N/A | $103.00 | $42.01 | 29.51% | 72.82% | 1.85 | 2,151,000 | -17.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.