Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB | GENMAB A | $28.76 | 2,934,000 | 43.12% | 29.15 | 30.63 | 29.36 | 25.70 | 23.15 | 38.99 | 7.00 | 6.48 | 2.73 | 1.27 | -0.35 | 0.06 | -0.41 | 0.69 | ||
| CPAY | CORPAY INC | $261.17 | 520,000 | -28.86% | 272.97 | 279.47 | 295.01 | 310.07 | 327.19 | 32.69 | 21.62 | 15.84 | 38.92 | 25.41 | -8.90 | -7.08 | -1.82 | 1.20 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $135.73 | 4,912,000 | 136.49% | 121.18 | 119.51 | 121.06 | 118.69 | 116.21 | 76.38 | 88.75 | 82.08 | 100.00 | 94.48 | 1.34 | -0.02 | 1.37 | 0.80 | ||
| BWXT | BWX TECHNOLOGIES INC | $200.39 | 2,343,000 | 56.62% | 206.34 | 203.74 | 185.57 | 168.70 | 138.95 | 51.09 | 69.48 | 80.33 | 42.60 | 55.46 | 6.86 | 7.44 | -0.58 | 0.79 | ||
| RBA | RB GLOBAL INC | $98.69 | 1,166,000 | -27.89% | 100.38 | 101.61 | 108.70 | 109.04 | 104.17 | 35.74 | 15.76 | 18.46 | 52.02 | 55.54 | -2.64 | -2.69 | 0.05 | 0.73 | ||
| GDDY | GODADDY INC | $135.18 | 1,765,000 | -21.13% | 131.51 | 131.58 | 138.59 | 151.11 | 167.85 | 52.55 | 73.05 | 51.86 | 100.00 | 74.27 | -1.70 | -2.64 | 0.95 | 0.99 | ||
| THC | TENET HEALTHCARE CORP | $207.73 | 1,174,000 | -4.86% | 207.66 | 202.53 | 196.84 | 182.81 | 161.20 | 56.20 | 46.37 | 55.14 | 14.26 | 24.83 | 3.34 | 3.72 | -0.38 | 1.23 | ||
| LULU | LULULEMON ATHLETICA INC | $160.66 | 5,138,000 | 21.61% | 173.19 | 171.98 | 175.72 | 197.08 | 259.98 | 36.14 | 16.69 | 24.15 | 20.63 | 28.18 | -2.41 | -1.41 | -1.00 | 1.28 | ||
| AVAV | AEROVIRONMENT INC | $365.08 | 645,000 | 38.12% | 370.74 | 378.38 | 320.32 | 283.98 | 219.51 | 52.83 | 37.69 | 37.67 | 5.41 | 7.61 | 10.86 | 16.20 | -5.33 | 1.08 | ||
| AMCR | AMCOR PLC | $7.87 | 31,122,000 | -7.36% | 8.06 | 8.05 | 8.17 | 8.76 | 9.17 | 39.31 | 28.41 | 22.69 | 8.24 | 8.90 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| IREN | IREN LTD | $66.63 | 45,952,000 | -42.87% | 61.18 | 61.71 | 47.15 | 31.78 | 20.09 | 61.86 | 62.11 | 53.15 | 51.84 | 34.09 | 4.47 | 4.89 | -0.42 | 2.42 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $152.91 | 1,673,000 | -3.29% | 137.91 | 132.84 | 132.04 | 118.70 | 107.87 | 75.24 | 83.19 | 84.25 | 90.05 | 94.23 | 5.20 | 2.13 | 3.07 | 0.66 | ||
| TLN | TALEN ENERGY CORP | $395.25 | 793,000 | -4.57% | 397.24 | 407.90 | 406.95 | 366.19 | 293.68 | 46.03 | 66.18 | 59.06 | 77.95 | 66.40 | -3.39 | -2.54 | -0.85 | 1.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.06 | 1,407,000 | 28.61% | 81.43 | 80.77 | 81.32 | 80.01 | 80.17 | 53.47 | 79.33 | 82.65 | 78.71 | 90.41 | 0.37 | 0.02 | 0.35 | 1.07 | ||
| ILMN | ILLUMINA INC | $116.86 | 2,258,000 | -26.90% | 104.99 | 100.34 | 99.15 | 98.63 | 94.35 | 65.31 | 87.76 | 83.56 | 84.08 | 81.73 | 4.23 | 1.68 | 2.55 | 1.29 | ||
| CNC | CENTENE CORP | $36.11 | 8,718,000 | -4.64% | 34.91 | 35.62 | 33.82 | 34.30 | 47.04 | 54.24 | 52.32 | 53.13 | 55.28 | 57.66 | 0.20 | 0.33 | -0.13 | 0.43 | ||
| PKG | PACKAGING CORP OF AMERICA | $197.16 | 841,000 | -2.55% | 202.09 | 205.16 | 210.72 | 204.38 | 201.81 | 37.00 | 14.28 | 10.62 | 4.86 | 1.62 | -3.82 | -2.59 | -1.23 | 0.73 | ||
| EVRG | EVERGY INC | $77.04 | 2,154,000 | 44.18% | 77.64 | 77.74 | 74.92 | 72.47 | 69.60 | 51.51 | 25.07 | 23.17 | 5.92 | 7.89 | 0.57 | 0.89 | -0.33 | 0.39 | ||
| NVT | NVENT ELECTRIC PLC | $109.62 | 2,507,000 | -11.79% | 105.48 | 102.36 | 98.15 | 88.80 | 74.63 | 63.30 | 75.82 | 78.93 | 79.22 | 83.90 | 3.54 | 2.56 | 0.98 | 1.30 | ||
| BCH | BANK OF CHILE | $34.98 | 400,000 | -20.16% | 34.35 | 33.11 | 31.14 | 30.02 | 28.93 | 67.96 | 86.66 | 90.78 | 70.62 | 90.21 | 1.25 | 1.07 | 0.18 | 0.54 | ||
| SNA | SNAP-ON INC | $338.73 | 290,000 | 20.83% | 341.04 | 339.04 | 336.47 | 328.49 | 329.17 | 49.66 | 27.85 | 30.54 | 16.77 | 18.68 | 0.52 | 1.31 | -0.79 | 0.79 | ||
| INVH | INVITATION HOMES INC | $28.62 | 4,058,000 | -15.84% | 28.48 | 28.42 | 29.21 | 30.51 | 31.81 | 49.43 | 57.95 | 49.42 | 80.74 | 67.97 | -0.21 | -0.26 | 0.05 | 0.72 | ||
| PNR | PENTAIR PLC | $107.18 | 1,241,000 | 24.47% | 108.29 | 108.86 | 109.54 | 106.63 | 99.86 | 42.55 | 35.77 | 36.50 | 14.26 | 7.42 | -0.67 | -0.34 | -0.33 | 1.11 | ||
| APTV | APTIV PLC | $80.85 | 2,407,000 | -39.98% | 84.00 | 83.56 | 83.52 | 76.80 | 69.53 | 40.02 | 15.48 | 25.97 | 4.44 | 11.83 | -0.25 | 0.31 | -0.56 | 1.43 | ||
| ULS | UL SOLUTIONS INC | $86.96 | 1,036,000 | 57.21% | 80.05 | 77.64 | 71.46 | 70.63 | 64.84 | 76.06 | 61.41 | 63.82 | 37.99 | 26.97 | 2.84 | 2.56 | 0.28 | 0.58 | ||
| AS | AMER SPORTS INC | $31.40 | 2,168,000 | -37.92% | 31.80 | 31.65 | 34.60 | 36.29 | 32.87 | 39.93 | 43.37 | 52.43 | 56.31 | 63.18 | -0.77 | -0.95 | 0.18 | 1.52 | ||
| ACM | AECOM | $130.81 | 624,000 | -34.45% | 132.45 | 132.19 | 129.68 | 122.50 | 111.78 | 48.41 | 54.26 | 66.90 | 28.64 | 48.75 | 0.91 | 1.21 | -0.30 | 0.94 | ||
| DKS | DICK's SPORTING GOODS INC | $216.18 | 750,000 | -30.36% | 224.24 | 225.59 | 224.46 | 216.07 | 209.87 | 40.28 | 15.37 | 23.66 | 2.13 | 8.15 | -1.41 | 0.07 | -1.48 | 1.26 | ||
| LII | LENNOX INTERNATIONAL INC | $492.16 | 616,000 | 31.62% | 496.22 | 514.42 | 534.24 | 565.16 | 572.76 | 39.13 | 19.66 | 19.05 | 29.54 | 26.66 | -12.99 | -11.99 | -1.00 | 1.07 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $117.38 | 745,000 | 52.98% | 115.76 | 111.88 | 110.01 | 101.89 | 94.81 | 59.48 | 84.91 | 90.18 | 77.56 | 92.20 | 2.98 | 2.02 | 0.96 | 1.16 | ||
| BURL | BURLINGTON STORES INC | $272.88 | 764,000 | -28.13% | 272.41 | 271.03 | 271.61 | 266.09 | 256.13 | 52.01 | 62.42 | 65.57 | 48.23 | 53.99 | 1.87 | 1.22 | 0.65 | 1.20 | ||
| MKC | MCCORMICK & CO INC | $64.02 | 1,709,000 | -22.21% | 65.59 | 65.99 | 67.12 | 69.61 | 73.40 | 39.23 | 14.80 | 12.50 | 6.74 | 6.20 | -0.81 | -0.53 | -0.29 | 0.37 | ||
| LNT | ALLIANT ENERGY CORP | $66.59 | 3,326,000 | 12.06% | 67.86 | 67.93 | 66.34 | 64.91 | 63.24 | 43.30 | 12.27 | 14.55 | 1.73 | 2.33 | 0.16 | 0.50 | -0.33 | 0.38 | ||
| GPC | GENUINE PARTS CO | $122.69 | 1,393,000 | -13.80% | 129.13 | 130.95 | 135.69 | 132.18 | 126.43 | 25.14 | 6.39 | 5.44 | 0.00 | 2.75 | -2.85 | -1.96 | -0.89 | 0.73 | ||
| FTI | TECHNIPFMC PLC | $41.86 | 2,979,000 | -11.39% | 40.77 | 38.52 | 38.75 | 36.86 | 33.11 | 65.33 | 88.04 | 87.74 | 90.98 | 91.60 | 1.06 | 0.58 | 0.48 | 1.08 | ||
| ZG | ZILLOW GROUP INC | $69.92 | 630,000 | -27.00% | 72.03 | 70.82 | 76.30 | 75.59 | 72.89 | 42.36 | 44.70 | 40.11 | 48.87 | 46.44 | -1.18 | -1.34 | 0.16 | 1.57 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.73 | 693,000 | -42.96% | 24.56 | 23.92 | 23.70 | 22.17 | 20.24 | 60.51 | 85.01 | 82.50 | 84.11 | 84.89 | 0.34 | 0.29 | 0.05 | 0.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $594.53 | 207,000 | -23.62% | 586.40 | 555.64 | 520.44 | 451.06 | 383.83 | 68.15 | 70.29 | 68.14 | 55.23 | 53.07 | 22.99 | 21.33 | 1.66 | 1.22 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $80.11 | 2,164,000 | -30.57% | 81.56 | 83.29 | 84.02 | 78.53 | 70.20 | 38.30 | 14.30 | 8.65 | 8.50 | 3.18 | -1.03 | -0.48 | -0.56 | 1.27 | ||
| CNH | CNH INDUSTRIAL NV | $10.30 | 11,267,000 | -0.61% | 10.58 | 10.48 | 10.88 | 11.86 | 12.18 | 38.67 | 31.19 | 41.68 | 32.44 | 47.45 | -0.13 | -0.13 | 0.01 | 1.10 | ||
| BBY | BEST BUY CO INC | $79.37 | 2,381,000 | -27.59% | 82.40 | 80.08 | 77.14 | 73.26 | 74.05 | 49.30 | 49.74 | 67.31 | 11.08 | 37.71 | 1.66 | 1.92 | -0.26 | 1.15 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.33 | 13,300 | -43.16% | 46.06 | 45.40 | 45.42 | 44.09 | 40.58 | 48.14 | 39.74 | 43.83 | 40.39 | 46.81 | 0.21 | 0.19 | 0.02 | 1.34 | ||
| OKLO | OKLO INC | $112.23 | 12,095,000 | 14.79% | 130.31 | 143.19 | 117.46 | 91.70 | 63.29 | 40.35 | 13.35 | 22.04 | 7.99 | 15.71 | 0.83 | 5.75 | -4.92 | 0.92 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.82 | 1,476,000 | 12.07% | 44.30 | 43.88 | 43.87 | 44.84 | 45.83 | 56.67 | 41.91 | 39.21 | 31.98 | 18.68 | 0.13 | 0.11 | 0.02 | 0.74 | ||
| USFD | US FOODS HOLDING CORP | $73.39 | 1,376,000 | -23.26% | 74.04 | 75.01 | 76.48 | 78.07 | 73.74 | 38.82 | 18.14 | 13.14 | 27.55 | 15.54 | -0.96 | -0.81 | -0.16 | 1.09 | ||
| ESS | ESSEX PROPERTY TRUST INC | $256.56 | 262,000 | -57.74% | 257.08 | 258.09 | 262.73 | 269.11 | 278.28 | 46.17 | 46.64 | 35.23 | 51.25 | 35.14 | -2.59 | -2.13 | -0.46 | 0.77 | ||
| GFL | GFL ENVIRONMENTAL INC | $43.66 | 1,256,000 | -5.99% | 44.70 | 45.07 | 46.45 | 47.82 | 47.58 | 31.89 | 12.90 | 10.87 | 2.57 | 1.51 | -0.75 | -0.62 | -0.13 | 0.90 | ||
| XPO | XPO INC | $140.66 | 1,094,000 | -37.20% | 131.49 | 131.87 | 131.09 | 129.47 | 123.35 | 60.05 | 84.43 | 76.07 | 82.63 | 81.02 | 1.71 | 0.37 | 1.35 | 1.62 | ||
| HOLX | HOLOGIC INC | $74.11 | 4,258,000 | 24.43% | 73.98 | 71.36 | 68.54 | 67.25 | 64.60 | 70.82 | 92.12 | 92.17 | 97.08 | 96.92 | 1.82 | 1.70 | 0.13 | 0.52 | ||
| FN | FABRINET | $459.60 | 1,365,000 | 5.65% | 432.25 | 412.61 | 382.11 | 341.89 | 277.73 | 73.24 | 78.91 | 83.15 | 88.95 | 86.00 | 20.84 | 17.78 | 3.06 | 1.43 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $172.64 | 2,472,000 | 114.21% | 168.15 | 159.65 | 146.90 | 146.43 | 147.89 | 69.66 | 91.05 | 89.17 | 58.89 | 62.66 | 7.69 | 7.19 | 0.49 | 0.96 | ||
| IT | GARTNER INC | $227.17 | 1,615,000 | 25.39% | 248.00 | 245.32 | 248.98 | 292.64 | 374.42 | 33.05 | 35.77 | 46.83 | 35.56 | 50.59 | -2.61 | -1.71 | -0.90 | 1.07 | ||
| WY | WEYERHAEUSER CO | $22.59 | 3,829,000 | -46.57% | 23.39 | 23.64 | 24.48 | 25.22 | 26.63 | 32.70 | 14.21 | 18.53 | 11.65 | 26.55 | -0.46 | -0.38 | -0.08 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.26 | 6,334,000 | -42.21% | 31.84 | 31.79 | 32.64 | 33.52 | 32.58 | 43.83 | 46.51 | 53.39 | 57.38 | 68.53 | -0.27 | -0.27 | 0.00 | 1.25 | ||
| PKX | POSCO HOLDINGS INC | $53.77 | 130,000 | 4.84% | 55.11 | 52.37 | 51.30 | 52.72 | 49.55 | 54.02 | 59.02 | 69.07 | 26.94 | 47.10 | 1.33 | 1.15 | 0.18 | 0.97 | ||
| SNN | SMITH & NEPHEW PLC | $37.02 | 707,000 | 38.36% | 36.56 | 36.16 | 36.64 | 34.38 | 30.98 | 57.98 | 73.15 | 61.63 | 71.78 | 55.63 | 0.13 | 0.05 | 0.08 | 0.71 | ||
| NIO | NIO INC | $7.16 | 41,718,000 | -23.22% | 7.07 | 7.05 | 6.93 | 5.62 | 4.86 | 52.63 | 85.68 | 83.25 | 83.40 | 85.39 | 0.08 | 0.07 | 0.01 | 1.65 | ||
| DOW | DOW INC | $22.59 | 10,070,000 | -23.67% | 24.05 | 22.93 | 23.47 | 24.78 | 29.20 | 44.79 | 40.38 | 51.72 | 30.81 | 43.88 | 0.18 | 0.14 | 0.03 | 0.98 | ||
| BSAC | BANCO SANTANDER CHILE | $28.38 | 188,000 | -38.96% | 28.44 | 27.81 | 26.52 | 25.26 | 24.14 | 61.57 | 54.33 | 68.27 | 59.73 | 80.40 | 0.65 | 0.64 | 0.01 | 0.66 | ||
| FTV | FORTIVE CORP | $50.34 | 2,570,000 | -23.83% | 49.92 | 49.43 | 48.90 | 51.47 | 62.57 | 56.10 | 27.51 | 31.46 | 50.90 | 67.85 | 0.37 | 0.26 | 0.11 | 1.00 | ||
| FTAI | FTAI AVIATION LTD | $155.34 | 2,193,000 | 48.48% | 175.85 | 173.06 | 169.26 | 147.96 | 129.11 | 38.82 | 24.19 | 40.30 | 3.55 | 24.64 | 0.92 | 2.76 | -1.85 | 1.36 | ||
| GEN | GEN DIGITAL INC | $25.87 | 3,650,000 | 4.61% | 26.56 | 26.70 | 28.12 | 29.11 | 28.13 | 32.78 | 22.16 | 22.22 | 48.05 | 47.25 | -0.55 | -0.55 | -0.01 | 0.75 | ||
| IONQ | IONQ INC | $53.38 | 22,044,000 | -7.58% | 59.05 | 64.65 | 60.64 | 51.05 | 41.28 | 40.38 | 20.72 | 25.60 | 26.07 | 30.35 | -1.83 | -0.50 | -1.33 | 2.56 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.36 | 1,572,000 | -13.20% | 32.00 | 32.31 | 33.03 | 31.49 | 31.01 | 29.96 | 17.96 | 20.81 | 12.96 | 19.23 | -0.51 | -0.27 | -0.24 | 0.85 | ||
| DD | DUPONT DE NEMOURS INC | $37.76 | 21,012,000 | 2.64% | 72.30 | 75.24 | 76.60 | 74.53 | 73.25 | 16.60 | 30.68 | 55.60 | 28.35 | 55.02 | -5.25 | -0.80 | -4.44 | 1.09 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.49 | 2,875,000 | -30.15% | 63.96 | 63.02 | 63.55 | 67.85 | 73.41 | 39.33 | 20.65 | 36.47 | 1.51 | 15.89 | -0.08 | 0.11 | -0.18 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | 310,000 | -41.51% | 34.25 | 34.37 | 32.78 | 32.35 | 31.74 | 53.39 | 34.96 | 30.22 | 9.60 | 7.22 | 0.35 | 0.50 | -0.15 | 0.75 | ||
| ROKU | ROKU INC | $106.10 | 3,530,000 | -34.46% | 100.79 | 98.36 | 98.50 | 92.97 | 83.35 | 62.07 | 59.88 | 66.00 | 91.88 | 96.69 | 1.91 | 0.78 | 1.12 | 2.06 | ||
| WWD | WOODWARD INC | $258.89 | 309,000 | -35.89% | 262.16 | 256.66 | 249.76 | 249.61 | 220.53 | 53.07 | 63.36 | 71.70 | 47.30 | 62.00 | 3.82 | 3.74 | 0.08 | 1.02 | ||
| TRU | TRANSUNION | $79.93 | 2,597,000 | 32.97% | 82.11 | 80.55 | 84.40 | 87.61 | 87.26 | 44.63 | 41.35 | 42.46 | 38.07 | 38.15 | -0.60 | -0.85 | 0.25 | 1.40 | ||
| SUI | SUN COMMUNITIES INC | $124.80 | 592,000 | -56.08% | 123.82 | 123.75 | 126.40 | 125.92 | 126.08 | 50.02 | 83.40 | 71.85 | 84.92 | 76.71 | -0.64 | -0.90 | 0.25 | 0.66 | ||
| MTZ | MASTEC INC | $195.51 | 1,078,000 | -17.65% | 207.41 | 206.48 | 200.16 | 187.59 | 161.60 | 42.11 | 30.62 | 49.45 | 10.85 | 34.40 | 0.82 | 2.37 | -1.55 | 1.30 | ||
| CELH | CELSIUS HOLDINGS INC | $59.56 | 3,891,000 | -17.39% | 61.16 | 62.13 | 59.15 | 53.72 | 43.01 | 46.15 | 20.14 | 16.56 | 2.54 | 1.27 | 0.40 | 1.04 | -0.64 | 1.61 | ||
| LUV | SOUTHWEST AIRLINES CO | $29.67 | 12,953,000 | 46.98% | 31.21 | 32.12 | 32.18 | 32.46 | 31.51 | 34.83 | 9.23 | 6.86 | 4.94 | 3.92 | -0.60 | -0.23 | -0.37 | 1.09 | ||
| OKTA | OKTA INC | $86.97 | 1,670,000 | -15.06% | 88.91 | 89.26 | 90.79 | 93.11 | 98.93 | 42.85 | 62.50 | 61.31 | 70.31 | 68.97 | -0.61 | -0.72 | 0.11 | 1.54 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.50 | 55,208,000 | 42.42% | 13.19 | 13.13 | 13.79 | 13.39 | 13.14 | 39.79 | 42.14 | 51.94 | 46.25 | 57.44 | -0.18 | -0.18 | -0.01 | 1.94 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $306.48 | 480,000 | -7.34% | 306.32 | 275.43 | 256.30 | 260.02 | 230.63 | 64.82 | 79.88 | 84.70 | 68.43 | 76.23 | 18.74 | 14.69 | 4.05 | 1.45 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.34 | 1,281,000 | -8.89% | 38.21 | 38.03 | 38.34 | 38.75 | 39.07 | 42.00 | 20.75 | 35.25 | 5.17 | 27.44 | -0.17 | -0.10 | -0.07 | 0.81 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.83 | 804,000 | -45.34% | 55.97 | 55.90 | 58.13 | 57.40 | 58.71 | 44.25 | 35.83 | 27.55 | 43.27 | 37.47 | -0.71 | -0.74 | 0.03 | 0.86 | ||
| U | UNITY SOFTWARE INC | $35.87 | 13,206,000 | 26.93% | 36.95 | 36.69 | 39.98 | 35.58 | 28.83 | 44.11 | 56.37 | 56.05 | 66.44 | 65.59 | -0.67 | -0.86 | 0.19 | 2.34 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $96.65 | 1,248,000 | -0.08% | 99.02 | 100.17 | 102.45 | 98.71 | 90.75 | 34.67 | 17.55 | 13.36 | 15.70 | 8.60 | -1.38 | -0.97 | -0.41 | 1.09 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.09 | 1,443,000 | 5.79% | 130.65 | 132.13 | 137.52 | 142.08 | 150.44 | 36.80 | 25.61 | 22.64 | 57.30 | 48.00 | -2.57 | -2.33 | -0.24 | 0.66 | ||
| DT | DYNATRACE INC | $49.63 | 5,274,000 | 23.72% | 49.83 | 49.22 | 49.16 | 50.72 | 51.42 | 51.40 | 76.85 | 67.81 | 66.63 | 57.52 | 0.28 | 0.20 | 0.07 | 1.36 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.71 | 1,414,000 | -14.87% | 18.99 | 18.94 | 18.91 | 18.92 | 18.94 | 44.21 | 41.66 | 45.13 | 17.75 | 18.88 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| BSY | BENTLEY SYSTEMS INC | $48.95 | 1,761,000 | -9.65% | 50.98 | 50.91 | 52.43 | 53.64 | 49.18 | 37.43 | 21.64 | 30.12 | 15.24 | 20.44 | -0.65 | -0.51 | -0.14 | 1.21 | ||
| JBS | JBS NV | $13.39 | 5,761,000 | -14.35% | 13.09 | 12.94 | 14.40 | 14.18 | N/A | 48.98 | 87.11 | 79.22 | 98.92 | 96.35 | -0.25 | -0.40 | 0.14 | 0.53 | ||
| NXT | NEXTRACKER INC | $99.81 | 1,927,000 | -7.84% | 97.61 | 92.07 | 79.35 | 69.93 | 58.34 | 66.38 | 75.97 | 79.66 | 39.59 | 43.61 | 6.57 | 6.23 | 0.34 | 1.11 | ||
| APG | API GROUP CORP | $35.43 | 1,883,000 | -63.05% | 34.95 | 34.80 | 34.88 | 34.58 | 30.51 | 53.94 | 72.72 | 75.33 | 71.98 | 82.62 | 0.22 | 0.06 | 0.16 | 1.23 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.51 | 7,855,000 | 1.43% | 21.07 | 20.95 | 21.16 | 20.61 | 20.29 | 58.86 | 87.19 | 67.28 | 91.82 | 67.13 | 0.06 | -0.00 | 0.07 | 0.86 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.86 | 2,815,000 | 8.60% | 48.56 | 48.62 | 51.11 | 52.08 | 52.00 | 46.50 | 67.95 | 58.59 | 88.46 | 86.09 | -0.65 | -0.87 | 0.22 | 1.30 | ||
| TEM | TEMPUS AI INC | $84.49 | 8,654,000 | 46.23% | 87.79 | 90.67 | 85.85 | 74.99 | 65.74 | 45.44 | 37.68 | 39.22 | 34.63 | 34.34 | 0.23 | 1.08 | -0.86 | 2.76 | ||
| NWSA | NEWS CORP | $25.80 | 4,191,000 | -9.01% | 26.32 | 26.33 | 28.29 | 28.81 | 28.23 | 35.73 | 28.14 | 39.11 | 69.77 | 81.05 | -0.62 | -0.69 | 0.07 | 0.99 | ||
| CX | CEMEX SAB DE CV | $10.04 | 7,639,000 | -11.61% | 9.83 | 9.63 | 9.36 | 8.59 | 7.39 | 62.41 | 74.88 | 77.40 | 74.97 | 80.11 | 0.25 | 0.20 | 0.06 | 1.28 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.03 | 2,202,000 | -0.72% | 52.95 | 53.74 | 54.36 | 58.89 | 64.02 | 53.69 | 72.86 | 47.31 | 90.44 | 60.29 | -0.54 | -0.72 | 0.18 | 0.66 | ||
| WSO | WATSCO INC | $358.33 | 266,000 | -44.12% | 361.09 | 367.16 | 385.92 | 414.73 | 449.22 | 41.34 | 35.78 | 38.05 | 82.41 | 85.17 | -8.38 | -8.90 | 0.52 | 0.97 | ||
| ARCC | ARES CAPITAL CORP | $20.27 | 4,949,000 | 52.09% | 20.27 | 19.92 | 20.80 | 21.59 | 21.78 | 49.67 | 66.39 | 68.98 | 73.51 | 75.38 | -0.06 | -0.18 | 0.12 | 0.71 | ||
| ITT | ITT INC | $185.82 | 283,000 | -40.30% | 181.56 | 177.34 | 176.83 | 168.77 | 154.91 | 59.58 | 57.75 | 63.85 | 53.46 | 59.89 | 2.86 | 1.60 | 1.27 | 1.25 | ||
| WPC | W P CAREY INC | $65.92 | 1,448,000 | 3.43% | 66.47 | 67.10 | 67.43 | 65.70 | 63.21 | 40.61 | 28.78 | 21.14 | 26.68 | 18.91 | -0.46 | -0.24 | -0.22 | 0.49 | ||
| RS | RELIANCE INC | $275.79 | 225,000 | -47.80% | 278.58 | 277.03 | 284.03 | 295.72 | 293.05 | 44.29 | 80.43 | 84.58 | 82.57 | 89.64 | -0.93 | -1.77 | 0.84 | 0.88 | ||
| RBRK | RUBRIK INC | $72.60 | 2,151,000 | -17.11% | 75.13 | 77.95 | 81.18 | 84.55 | 78.71 | 39.55 | 39.08 | 30.60 | 67.41 | 48.26 | -2.25 | -1.92 | -0.34 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.