Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.49 | -0.84% | -1.45% | 5.21% | 36.55% | 31.62% | 35.57% | 15.45% | 65.04% | 592.70% | $10.02 | $5.45 | 5.29% | 74.06% | 0.58 | 1,923,000 | 41.61% |
| IT | GARTNER INC | $246.73 | 0.56% | 0.60% | -0.06% | -33.90% | -39.52% | -53.21% | -11.35% | 97.75% | 190.82% | $584.01 | $223.65 | 57.75% | 10.32% | 1.08 | 727,000 | -5.22% |
| AMCR | AMCOR PLC | $8.10 | 1.50% | 1.76% | -2.17% | -15.80% | -15.09% | -28.57% | -25.28% | -28.95% | N/A | $11.38 | $7.81 | 28.82% | 3.71% | 0.73 | 22,193,000 | -4.49% |
| LII | LENNOX INTERNATIONAL INC | $530.84 | 1.26% | -2.06% | -3.81% | -13.72% | -4.98% | -12.50% | 147.37% | 84.32% | 353.90% | $689.44 | $500.10 | 23.00% | 6.15% | 1.07 | 364,000 | 101.10% |
| GPC | GENUINE PARTS CO | $133.66 | 1.49% | -1.73% | -3.87% | 7.44% | 15.00% | -4.15% | -13.48% | 32.43% | 60.40% | $144.29 | $104.01 | 7.37% | 28.51% | 0.73 | 736,000 | -23.17% |
| UMC | UNITED MICROELECTRONICS CORP | $7.40 | -3.14% | 1.51% | 8.03% | -0.54% | 7.56% | -9.54% | 27.15% | 34.55% | 289.47% | $8.33 | $5.61 | 11.16% | 31.91% | 1.27 | 6,954,000 | -40.30% |
| TRMB | TRIMBLE INC | $78.04 | 1.27% | -1.59% | -3.67% | -2.69% | 31.18% | 23.77% | 49.22% | 54.41% | 339.17% | $87.50 | $52.91 | 10.81% | 47.50% | 1.41 | 1,074,000 | 41.50% |
| SNDK | SANDISK CORP | $127.29 | -5.44% | 5.24% | 41.29% | 199.65% | 279.40% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 7.12% | 356.48% | 2.28 | 7,044,000 | -14.79% |
| BWXT | BWX TECHNOLOGIES INC | $202.46 | 2.58% | 5.78% | 16.16% | 46.02% | 94.92% | 69.68% | 288.90% | 244.85% | 628.54% | $204.96 | $84.21 | 1.22% | 140.43% | 0.78 | 1,514,000 | 67.85% |
| DKS | DICK's SPORTING GOODS INC | $230.26 | 0.24% | 2.37% | 1.84% | 10.25% | 24.47% | 12.38% | 109.40% | 269.42% | 389.08% | $254.60 | $166.37 | 9.56% | 38.40% | 1.24 | 1,214,000 | -29.79% |
| NTNX | NUTANIX INC | $67.94 | -1.39% | -2.86% | -13.13% | -6.24% | 12.50% | 5.14% | 157.84% | 177.19% | N/A | $83.36 | $54.66 | 18.50% | 24.30% | 1.34 | 2,535,000 | 3.94% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.35 | 2.70% | 4.21% | 2.25% | 21.37% | 48.30% | 72.59% | 249.82% | 270.47% | 375.45% | $88.15 | $47.46 | 0.91% | 84.05% | 1.26 | 2,308,000 | 39.54% |
| RGTI | RIGETTI COMPUTING INC | $56.12 | 2.20% | 27.81% | 192.14% | 339.47% | 533.41% | 6,565.08% | 3,385.71% | N/A | N/A | $58.15 | $0.80 | 3.49% | 6,880.10% | 2.06 | 148,013,000 | -17.63% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.29 | 2.03% | -2.73% | -2.00% | 0.42% | 10.70% | -9.39% | 6.11% | 97.11% | 70.17% | $91.98 | $68.39 | 11.62% | 18.86% | 1.07 | 838,000 | 3.58% |
| PNR | PENTAIR PLC | $110.41 | 1.45% | -0.23% | -0.22% | 3.44% | 33.36% | 11.73% | 170.35% | 123.32% | 99.01% | $113.93 | $74.25 | 3.09% | 48.70% | 1.11 | 959,000 | 18.25% |
| EC | ECOPETROL SA | $8.79 | -3.30% | -2.77% | -4.77% | -1.46% | -1.12% | 1.15% | -4.04% | -10.40% | -13.82% | $11.05 | $7.21 | 20.42% | 21.91% | 0.79 | 2,758,000 | 115.13% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.21 | -1.78% | -0.92% | -8.86% | 10.43% | 24.56% | -1.89% | -33.61% | -4.11% | -5.40% | $20.98 | $13.15 | 13.20% | 38.48% | 0.51 | 402,000 | 23.69% |
| APTV | APTIV PLC | $82.73 | 1.26% | -2.97% | -0.08% | 17.38% | 65.13% | 16.37% | 1.65% | -13.59% | 3.21% | $88.80 | $47.19 | 6.84% | 75.31% | 1.42 | 1,141,000 | -17.32% |
| EVRG | EVERGY INC | $78.09 | 0.77% | 0.51% | 8.14% | 14.00% | 15.53% | 30.74% | 38.78% | 46.10% | N/A | $78.56 | $59.23 | 0.60% | 31.84% | 0.38 | 1,456,000 | -11.44% |
| CNC | CENTENE CORP | $36.44 | 0.22% | -5.15% | 11.64% | 18.93% | -42.17% | -50.01% | -50.96% | -44.10% | 28.40% | $70.11 | $25.08 | 48.02% | 45.30% | 0.45 | 6,998,000 | 7.84% |
| CTRA | COTERRA ENERGY INC | $23.21 | 0.17% | -5.38% | -4.01% | -8.80% | -7.97% | -4.92% | -18.33% | 20.95% | 1.18% | $29.95 | $22.46 | 22.50% | 3.33% | 0.69 | 12,150,000 | 23.89% |
| MKC | MCCORMICK & CO INC | $65.80 | 0.67% | 0.27% | -0.23% | -8.56% | -15.21% | -18.82% | -10.52% | -33.54% | 60.96% | $86.24 | $63.66 | 23.70% | 3.36% | 0.38 | 2,426,000 | 5.07% |
| KOF | COCA COLA FEMSA SAB DE CV | $80.72 | -1.48% | -1.80% | -7.54% | -9.52% | -14.51% | -7.08% | 37.21% | 95.31% | 12.66% | $101.74 | $72.68 | 20.66% | 11.06% | 0.51 | 422,000 | 157.32% |
| SNA | SNAP-ON INC | $337.02 | 1.52% | 0.05% | -0.79% | 5.59% | 0.04% | 13.63% | 60.79% | 114.90% | 112.03% | $373.90 | $289.81 | 9.86% | 16.29% | 0.80 | 420,000 | -21.64% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.60 | 3.30% | 0.56% | 0.31% | -6.78% | 19.24% | 6.40% | 62.84% | N/A | N/A | $36.57 | $23.69 | 10.86% | 37.61% | 1.26 | 4,410,000 | 70.67% |
| ACM | AECOM | $132.55 | 0.76% | 2.41% | 3.77% | 15.71% | 40.55% | 24.62% | 93.64% | 190.30% | 353.78% | $133.81 | $85.00 | 0.94% | 55.94% | 0.93 | 777,000 | -3.24% |
| LNT | ALLIANT ENERGY CORP | $68.33 | 0.99% | 0.38% | 5.56% | 9.17% | 10.55% | 13.17% | 39.65% | 26.42% | 129.56% | $68.61 | $56.08 | 0.41% | 21.84% | 0.38 | 1,817,000 | 25.40% |
| LUV | SOUTHWEST AIRLINES CO | $33.42 | 4.76% | 3.18% | 6.33% | -11.35% | 30.75% | 10.04% | 2.01% | -14.85% | -18.17% | $37.96 | $23.82 | 11.96% | 40.33% | 1.09 | 11,027,000 | 168.89% |
| FTAI | FTAI AVIATION LTD | $170.56 | 0.86% | -0.18% | -1.13% | 48.75% | 72.16% | 15.17% | 1,016.96% | 893.94% | 1,060.27% | $184.44 | $75.06 | 7.53% | 127.23% | 1.37 | 918,000 | 37.63% |
| INVH | INVITATION HOMES INC | $28.51 | 0.92% | 1.31% | -3.84% | -11.76% | -12.81% | -15.55% | -9.78% | 0.11% | N/A | $35.80 | $27.71 | 20.36% | 2.89% | 0.73 | 6,748,000 | 37.77% |
| KEP | KOREA ELECTRIC POWER CORP | $13.54 | 6.61% | 6.61% | 0.45% | -1.38% | 63.72% | 78.63% | 128.72% | 49.28% | -38.59% | $15.19 | $6.68 | 10.86% | 102.69% | 0.57 | 546,000 | 84.46% |
| USFD | US FOODS HOLDING CORP | $77.10 | 2.12% | 1.35% | -2.77% | -5.94% | 21.44% | 24.09% | 191.49% | 212.40% | N/A | $85.11 | $57.36 | 9.41% | 34.41% | 1.11 | 1,601,000 | 59.15% |
| THC | TENET HEALTHCARE CORP | $196.33 | 3.33% | -4.15% | 5.13% | 10.46% | 57.18% | 26.43% | 277.12% | 589.36% | 460.30% | $207.14 | $109.82 | 5.22% | 78.77% | 1.24 | 1,184,000 | 72.59% |
| BURL | BURLINGTON STORES INC | $274.09 | -0.77% | 5.46% | 1.47% | 7.12% | 14.47% | 9.11% | 147.11% | 30.19% | 457.89% | $309.00 | $212.92 | 11.30% | 28.73% | 1.20 | 1,129,000 | -24.48% |
| GFL | GFL ENVIRONMENTAL INC | $45.64 | 0.07% | 0.24% | -1.64% | -5.00% | -6.76% | 12.19% | 90.64% | 103.57% | N/A | $52.00 | $39.64 | 12.23% | 15.15% | 0.92 | 910,000 | -3.09% |
| WY | WEYERHAEUSER CO | $23.90 | -0.13% | -2.13% | -3.71% | -7.69% | -8.50% | -26.66% | -17.59% | -18.32% | -16.93% | $33.57 | $23.54 | 28.79% | 1.53% | 0.93 | 6,395,000 | 52.41% |
| AS | AMER SPORTS INC | $30.92 | -0.10% | -9.48% | -16.97% | -20.74% | 35.91% | 59.96% | N/A | N/A | N/A | $42.36 | $17.32 | 27.01% | 78.52% | 1.52 | 8,401,000 | 32.91% |
| DKNG | DRAFTKINGS INC | $34.36 | 2.32% | 4.28% | -19.78% | -21.53% | 0.38% | -9.41% | 175.32% | -27.75% | N/A | $53.61 | $29.64 | 35.91% | 15.92% | 1.83 | 13,891,000 | -8.90% |
| COHR | COHERENT CORP | $109.37 | -5.00% | -3.69% | 2.85% | 15.71% | 94.82% | 6.62% | 255.33% | 143.42% | 564.86% | $123.25 | $45.58 | 11.26% | 139.95% | 1.92 | 2,640,000 | -1.35% |
| WMG | WARNER MUSIC GROUP CORP | $32.58 | 1.34% | -0.43% | -2.80% | 6.96% | 11.23% | 4.73% | 40.31% | 12.73% | N/A | $36.64 | $25.56 | 11.08% | 27.46% | 0.85 | 2,472,000 | 89.14% |
| ZG | ZILLOW GROUP INC | $69.51 | 3.79% | -0.81% | -16.95% | -8.76% | 12.62% | 14.29% | 157.25% | -32.75% | 106.26% | $90.22 | $55.08 | 22.95% | 26.20% | 1.57 | 643,000 | 66.15% |
| INCY | INCYTE CORP | $85.96 | 1.45% | -1.39% | 3.39% | 22.84% | 45.15% | 31.36% | 24.40% | -7.92% | -18.84% | $88.66 | $53.56 | 3.05% | 60.49% | 0.55 | 1,303,000 | 22.00% |
| ESS | ESSEX PROPERTY TRUST INC | $259.37 | 0.69% | -1.03% | -1.99% | -8.85% | -4.87% | -10.98% | 16.51% | 25.37% | 14.63% | $316.29 | $243.85 | 18.00% | 6.36% | 0.78 | 525,000 | 44.63% |
| CNH | CNH INDUSTRIAL NV | $10.26 | 1.99% | -6.39% | -5.70% | -23.09% | -11.70% | -7.90% | -14.71% | 21.85% | 42.30% | $14.27 | $9.87 | 28.10% | 3.95% | 1.11 | 18,728,000 | 86.11% |
| FTV | FORTIVE CORP | $49.03 | 0.93% | -1.17% | 0.97% | -6.02% | -25.72% | -37.50% | -16.71% | -26.82% | N/A | $83.32 | $46.35 | 41.15% | 5.79% | 1.00 | 1,375,000 | -27.21% |
| GEN | GEN DIGITAL INC | $26.83 | 0.49% | -1.72% | -6.71% | -9.97% | 8.84% | -4.21% | 29.11% | 24.39% | 30.24% | $32.22 | $22.74 | 16.72% | 17.99% | 0.75 | 3,057,000 | 13.43% |
| TWLO | TWILIO INC | $108.10 | -2.20% | 0.51% | 3.46% | -8.76% | 25.09% | 52.27% | 70.86% | -66.58% | N/A | $151.95 | $69.40 | 28.86% | 55.76% | 1.65 | 1,353,000 | 16.64% |
| BG | BUNGE GLOBAL SA | $82.41 | 1.77% | -1.92% | 2.63% | 9.89% | 6.93% | -14.35% | -3.04% | 58.02% | 6.61% | $95.94 | $67.40 | 14.10% | 22.27% | 0.55 | 2,301,000 | 77.00% |
| BBY | BEST BUY CO INC | $77.21 | -0.31% | 2.63% | 3.57% | 8.82% | 25.02% | -20.33% | 21.88% | -34.81% | 121.68% | $99.80 | $54.99 | 22.64% | 40.41% | 1.14 | 4,214,000 | -14.51% |
| MTZ | MASTEC INC | $205.38 | 1.04% | -3.57% | 6.28% | 19.14% | 73.76% | 63.74% | 202.21% | 329.67% | 1,066.27% | $221.83 | $99.70 | 7.42% | 106.00% | 1.29 | 726,000 | -27.76% |
| PFGC | PERFORMANCE FOOD GROUP CO | $103.52 | 2.57% | 2.65% | -0.51% | 6.41% | 35.66% | 26.94% | 132.32% | 170.01% | 364.42% | $109.05 | $68.40 | 5.07% | 51.36% | 1.12 | 942,000 | -36.48% |
| SMMT | SUMMIT THERAPEUTICS INC | $21.75 | -5.15% | -2.42% | 14.84% | -14.37% | -16.76% | 7.41% | 1,775.00% | 519.66% | 111.17% | $36.91 | $15.55 | 41.07% | 39.87% | 0.72 | 2,202,000 | -57.08% |
| MP | MP MATERIALS CORP | $98.65 | 3.78% | 33.73% | 49.61% | 103.32% | 257.56% | 455.46% | 262.02% | 633.46% | N/A | $100.25 | $15.56 | 1.60% | 534.00% | 1.58 | 40,046,000 | -17.47% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.86 | 0.49% | 0.69% | 13.07% | 7.63% | 20.08% | 2.23% | 6.31% | 12.04% | 94.00% | $36.50 | $25.72 | 4.49% | 35.54% | 0.76 | 604,000 | 24.02% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.40 | -0.04% | 2.16% | 10.89% | 0.92% | 11.07% | 37.27% | 105.55% | -35.97% | -32.69% | $30.46 | $18.94 | 10.05% | 44.67% | 0.49 | 359,000 | 38.61% |
| NVT | NVENT ELECTRIC PLC | $99.51 | 0.01% | 3.66% | 3.28% | 32.73% | 99.14% | 32.47% | 208.37% | 428.18% | N/A | $101.77 | $41.71 | 2.22% | 138.60% | 1.29 | 1,196,000 | -18.53% |
| CELH | CELSIUS HOLDINGS INC | $61.86 | 1.18% | 1.31% | 10.33% | 36.05% | 65.67% | 77.66% | 124.46% | 746.59% | N/A | $64.81 | $21.10 | 4.55% | 193.18% | 1.62 | 3,444,000 | -5.38% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.39 | 3.00% | -4.00% | -5.47% | 2.10% | 4.77% | -3.85% | 30.48% | 25.22% | 133.84% | $129.15 | $100.47 | 9.11% | 16.84% | 0.81 | 1,511,000 | 64.24% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.12 | 0.46% | -1.06% | -3.53% | 2.90% | 9.06% | 26.76% | -54.30% | N/A | N/A | $17.15 | $9.50 | 23.50% | 38.11% | 1.93 | 25,298,000 | 15.44% |
| CHWY | CHEWY INC | $38.31 | -0.65% | 1.81% | 3.68% | 1.32% | 11.85% | 34.66% | 16.13% | -40.25% | N/A | $48.62 | $26.28 | 21.21% | 45.78% | 1.52 | 5,540,000 | 8.84% |
| YUMC | YUM CHINA HOLDINGS INC | $43.07 | -0.23% | 1.17% | -1.12% | -9.25% | -4.61% | -8.03% | -3.93% | -19.36% | N/A | $53.99 | $41.00 | 20.23% | 5.05% | 0.75 | 1,142,000 | -27.68% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.67 | 2.61% | 1.07% | -4.19% | -17.37% | -16.07% | -41.34% | -29.69% | -47.25% | -43.93% | $106.36 | $59.14 | 42.02% | 4.28% | 0.88 | 1,597,000 | 15.31% |
| BCH | BANK OF CHILE | $31.11 | 0.16% | 3.67% | 4.01% | 9.89% | 15.65% | 26.16% | 70.09% | 107.40% | 55.40% | $31.84 | $22.06 | 2.29% | 41.06% | 0.54 | 410,000 | 56.49% |
| OKTA | OKTA INC | $89.08 | -1.18% | -1.99% | -2.01% | -3.14% | -11.70% | 14.25% | 81.35% | -63.36% | N/A | $127.57 | $70.92 | 30.17% | 25.61% | 1.52 | 1,895,000 | -6.65% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.76 | -0.58% | -1.81% | -4.87% | -11.57% | -15.57% | -12.85% | -6.03% | 8.96% | 63.46% | $173.38 | $133.24 | 22.85% | 0.39% | 0.67 | 894,000 | 67.73% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.91 | 1.10% | -1.76% | -4.46% | 15.18% | 23.44% | 41.86% | 124.83% | 175.36% | 412.53% | $25.06 | $13.87 | 8.58% | 65.18% | 0.59 | 616,000 | -22.52% |
| ULS | UL SOLUTIONS INC | $77.55 | 7.17% | 5.57% | 14.80% | 6.98% | 34.89% | 45.17% | N/A | N/A | N/A | $79.05 | $48.54 | 1.90% | 59.77% | 0.60 | 748,000 | 128.05% |
| TEM | TEMPUS AI INC | $89.87 | -4.87% | -3.38% | 5.57% | 55.43% | 108.37% | 77.19% | N/A | N/A | N/A | $104.32 | $31.36 | 13.85% | 186.58% | 2.76 | 6,936,000 | -2.49% |
| DOW | DOW INC | $21.92 | 2.33% | -2.58% | -9.31% | -22.41% | -24.10% | -59.06% | -51.42% | -55.11% | N/A | $53.48 | $20.40 | 59.01% | 7.44% | 0.97 | 9,680,000 | -14.06% |
| JOBY | JOBY AVIATION INC | $18.11 | 7.99% | -4.23% | 28.26% | 43.39% | 200.83% | 226.90% | 353.88% | 61.05% | N/A | $20.95 | $4.80 | 13.56% | 277.29% | 1.77 | 107,572,000 | 6.69% |
| GLXY | GALAXY DIGITAL INC | $41.14 | -0.22% | 3.94% | 33.70% | 91.79% | N/A | N/A | N/A | N/A | N/A | $44.33 | $17.40 | 7.20% | 136.44% | 2.49 | 7,688,000 | 14.59% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.95 | 3.02% | 0.41% | -5.11% | 7.09% | -8.23% | -6.67% | 50.22% | 72.58% | 59.03% | $66.72 | $50.61 | 14.64% | 12.54% | 0.86 | 1,078,000 | 11.36% |
| SNN | SMITH & NEPHEW PLC | $35.26 | 0.14% | -1.32% | -5.67% | 17.38% | 35.36% | 23.20% | 56.16% | -9.96% | 1.56% | $38.79 | $23.69 | 9.10% | 48.84% | 0.72 | 1,480,000 | 107.57% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.94 | 0.64% | -6.86% | -4.49% | 12.16% | 42.83% | 18.99% | 138.28% | 30.93% | 639.01% | $114.94 | $64.73 | 8.70% | 62.12% | 1.16 | 457,000 | -49.11% |
| U | UNITY SOFTWARE INC | $36.58 | -1.51% | 0.49% | -21.38% | 25.19% | 101.43% | 66.96% | 26.22% | -59.36% | N/A | $46.94 | $15.33 | 22.07% | 138.62% | 2.33 | 6,815,000 | -16.83% |
| RBRK | RUBRIK INC | $78.17 | -6.03% | -1.67% | 3.40% | -8.94% | 30.17% | 99.11% | N/A | N/A | N/A | $103.00 | $37.38 | 24.11% | 109.12% | 1.85 | 2,898,000 | 26.66% |
| SUI | SUN COMMUNITIES INC | $123.17 | 1.42% | -2.37% | -4.27% | -1.64% | -0.01% | -5.44% | 2.40% | -17.07% | 84.08% | $140.49 | $109.22 | 12.33% | 12.77% | 0.66 | 1,374,000 | 34.18% |
| TRU | TRANSUNION | $78.92 | 1.40% | 3.37% | -11.57% | -14.32% | 5.54% | -26.17% | 43.05% | -11.81% | 224.24% | $113.17 | $66.38 | 30.26% | 18.89% | 1.39 | 2,940,000 | -3.07% |
| WWD | WOODWARD INC | $255.34 | 0.72% | 0.33% | 6.44% | 1.50% | 50.18% | 54.39% | 203.07% | 201.14% | 490.25% | $267.45 | $146.82 | 4.53% | 73.91% | 1.03 | 323,000 | -7.18% |
| BSY | BENTLEY SYSTEMS INC | $50.33 | -1.02% | -4.22% | -4.42% | -11.67% | 17.05% | -1.26% | 61.52% | 35.40% | N/A | $59.25 | $36.51 | 15.05% | 37.85% | 1.20 | 1,318,000 | -25.28% |
| NIO | NIO INC | $6.80 | -5.29% | -9.33% | 4.78% | 63.07% | 88.37% | 17.44% | -42.13% | -74.34% | N/A | $8.01 | $3.02 | 15.11% | 125.17% | 1.68 | 56,243,000 | -13.58% |
| XPO | XPO INC | $129.42 | 0.77% | -2.26% | -3.36% | -2.27% | 32.79% | 11.34% | 176.42% | 34.52% | 372.68% | $161.00 | $85.06 | 19.61% | 52.15% | 1.62 | 1,565,000 | 84.55% |
| OMC | OMNICOM GROUP INC | $78.55 | 2.67% | -1.52% | 2.21% | 8.12% | 2.63% | -23.93% | 17.82% | 47.71% | 10.84% | $107.00 | $68.37 | 26.59% | 14.89% | 0.83 | 3,958,000 | 15.93% |
| DUOL | DUOLINGO INC | $332.60 | 0.79% | 3.94% | 16.66% | -11.64% | 1.82% | 15.38% | 324.72% | N/A | N/A | $544.93 | $256.63 | 38.96% | 29.60% | 1.58 | 802,000 | 3.48% |
| CHRW | C H ROBINSON WORLDWIDE INC | $127.98 | 2.89% | -4.34% | -3.97% | 30.57% | 38.55% | 16.18% | 34.87% | 22.10% | 80.36% | $138.00 | $84.68 | 7.26% | 51.14% | 0.69 | 1,569,000 | 57.21% |
| BSAC | BANCO SANTANDER CHILE | $26.73 | -0.04% | 2.69% | 2.73% | 12.64% | 16.88% | 32.46% | 93.98% | 96.69% | 37.64% | $27.07 | $18.19 | 1.26% | 46.95% | 0.67 | 324,000 | 29.60% |
| ALLE | ALLEGION PLC | $175.60 | 1.10% | -0.81% | -0.34% | 18.40% | 39.05% | 17.49% | 95.24% | 68.07% | 198.49% | $180.34 | $116.57 | 2.63% | 50.64% | 0.91 | 1,069,000 | 43.88% |
| NWSA | NEWS CORP | $26.64 | 2.11% | -2.70% | -10.87% | -10.39% | 1.37% | 2.30% | 70.77% | 87.94% | 90.56% | $31.61 | $23.38 | 15.72% | 13.94% | 0.99 | 4,929,000 | 44.67% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.66 | 0.84% | -5.03% | -11.26% | -25.98% | -18.78% | -50.06% | -40.03% | -40.18% | -50.44% | $93.03 | $44.89 | 49.84% | 3.94% | 0.96 | 4,151,000 | -7.47% |
| EG | EVEREST GROUP LTD | $356.74 | 1.63% | -2.23% | 4.97% | 4.60% | 1.05% | -10.52% | 31.97% | 76.29% | 101.56% | $392.78 | $320.00 | 9.17% | 11.48% | 0.62 | 243,000 | 1.67% |
| PKX | POSCO HOLDINGS INC | $49.43 | 3.04% | 3.15% | -5.16% | -14.69% | 9.53% | -25.80% | 18.23% | 13.32% | 23.85% | $63.78 | $39.40 | 22.49% | 25.46% | 0.97 | 164,000 | -0.61% |
| TXT | TEXTRON INC | $83.76 | 2.47% | -1.49% | 1.86% | -1.91% | 26.93% | -5.28% | 39.97% | 132.73% | 108.98% | $91.30 | $57.70 | 8.26% | 45.16% | 1.09 | 996,000 | -28.60% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.62 | 0.65% | -1.79% | -3.37% | 1.14% | -1.48% | -28.19% | -15.94% | -35.82% | N/A | $25.70 | $16.34 | 27.55% | 13.95% | 0.68 | 1,656,000 | -10.97% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.40 | 3.60% | -3.11% | 9.07% | -13.66% | -23.99% | -22.19% | 38.40% | N/A | N/A | $77.16 | $50.08 | 26.91% | 12.62% | 0.66 | 1,555,000 | -5.64% |
| EQH | EQUITABLE HOLDINGS INC | $49.59 | 1.43% | -2.71% | -6.98% | -7.15% | 4.97% | 12.70% | 78.57% | 144.29% | N/A | $56.61 | $41.39 | 12.40% | 19.81% | 1.28 | 3,224,000 | 46.68% |
| WSO | WATSCO INC | $366.36 | 0.51% | -7.56% | -5.22% | -22.49% | -28.84% | -26.30% | 51.72% | 53.96% | 190.39% | $571.42 | $361.57 | 35.89% | 1.32% | 0.96 | 296,000 | -36.21% |
| ERIE | ERIE INDEMNITY CO | $321.14 | 0.52% | 0.54% | -0.21% | -7.42% | -24.25% | -39.78% | 38.70% | 41.34% | 287.24% | $525.65 | $306.80 | 38.91% | 4.67% | 0.54 | 95,000 | -6.86% |
| WPC | W P CAREY INC | $67.68 | 0.22% | -0.78% | -1.41% | 6.62% | 13.10% | 12.95% | -1.14% | 1.48% | 12.37% | $69.79 | $52.91 | 3.02% | 27.92% | 0.50 | 1,060,000 | 64.60% |
| FTI | TECHNIPFMC PLC | $35.99 | -0.03% | -5.81% | -7.77% | 4.93% | 41.86% | 32.46% | 284.51% | 421.59% | 5.98% | $41.30 | $22.12 | 12.85% | 62.74% | 1.09 | 4,446,000 | 68.92% |
| DECK | DECKERS OUTDOOR CORP | $99.28 | 0.99% | 1.33% | -16.33% | 0.91% | -7.34% | -38.23% | 74.67% | 132.60% | 898.59% | $223.98 | $93.72 | 55.67% | 5.93% | 1.31 | 2,511,000 | -9.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.