Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.49 | 1,923,000 | 41.61% | 9.71 | 9.61 | 8.73 | 7.98 | 7.36 | 55.09 | 25.12 | 36.76 | 4.98 | 5.00 | 0.26 | 0.35 | -0.09 | 0.58 | ||
| IT | GARTNER INC | $246.73 | 727,000 | -5.22% | 248.72 | 254.10 | 247.02 | 320.14 | 393.06 | 43.88 | 20.69 | 13.20 | 24.50 | 12.60 | -3.70 | -2.90 | -0.79 | 1.08 | ||
| AMCR | AMCOR PLC | $8.10 | 22,193,000 | -4.49% | 8.04 | 8.10 | 8.48 | 8.91 | 9.28 | 45.86 | 43.36 | 26.60 | 72.72 | 47.46 | -0.13 | -0.15 | 0.02 | 0.73 | ||
| LII | LENNOX INTERNATIONAL INC | $530.84 | 364,000 | 101.10% | 539.84 | 535.04 | 559.54 | 573.09 | 581.24 | 43.98 | 32.97 | 41.36 | 47.80 | 54.36 | -7.06 | -7.84 | 0.77 | 1.07 | ||
| GPC | GENUINE PARTS CO | $133.66 | 736,000 | -23.17% | 135.37 | 136.76 | 137.38 | 131.50 | 125.42 | 43.02 | 17.70 | 10.92 | 20.87 | 9.06 | -1.37 | -0.54 | -0.82 | 0.73 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.40 | 6,954,000 | -40.30% | 7.38 | 7.36 | 7.01 | 7.32 | 6.98 | 53.77 | 47.22 | 49.77 | 22.58 | 24.79 | 0.12 | 0.12 | -0.01 | 1.27 | ||
| TRMB | TRIMBLE INC | $78.04 | 1,074,000 | 41.50% | 79.08 | 80.19 | 81.07 | 78.94 | 73.87 | 43.68 | 20.73 | 19.44 | 26.66 | 17.60 | -0.89 | -0.51 | -0.38 | 1.41 | ||
| SNDK | SANDISK CORP | $127.29 | 7,044,000 | -14.79% | 125.62 | 113.87 | 78.99 | 60.86 | N/A | 63.72 | 75.23 | 75.75 | 15.60 | 17.28 | 14.40 | 14.90 | -0.50 | 2.28 | ||
| BWXT | BWX TECHNOLOGIES INC | $202.46 | 1,514,000 | 67.85% | 192.48 | 184.81 | 175.61 | 156.85 | 132.13 | 72.74 | 83.63 | 82.80 | 54.30 | 60.10 | 7.61 | 6.50 | 1.12 | 0.78 | ||
| DKS | DICK's SPORTING GOODS INC | $230.26 | 1,214,000 | -29.79% | 227.20 | 225.89 | 222.97 | 208.94 | 210.08 | 54.12 | 47.69 | 37.67 | 52.42 | 33.99 | 1.05 | 1.40 | -0.35 | 1.24 | ||
| NTNX | NUTANIX INC | $67.94 | 2,535,000 | 3.94% | 71.81 | 74.11 | 72.43 | 73.83 | 71.39 | 36.25 | 8.82 | 10.79 | 2.83 | 3.77 | -1.38 | -0.33 | -1.05 | 1.34 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $87.35 | 2,308,000 | 39.54% | 84.54 | 84.21 | 82.86 | 75.90 | 68.23 | 62.86 | 78.33 | 70.40 | 71.42 | 60.67 | 0.67 | 0.57 | 0.11 | 1.26 | ||
| RGTI | RIGETTI COMPUTING INC | $56.12 | 148,013,000 | -17.63% | 43.62 | 36.28 | 24.21 | 18.70 | 14.71 | 85.04 | 88.93 | 87.12 | 51.88 | 58.49 | 8.16 | 6.35 | 1.81 | 2.06 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.29 | 838,000 | 3.58% | 82.41 | 82.22 | 80.46 | 79.48 | 80.00 | 48.38 | 16.90 | 19.29 | 12.99 | 11.21 | 0.12 | 0.54 | -0.42 | 1.07 | ||
| PNR | PENTAIR PLC | $110.41 | 959,000 | 18.25% | 110.59 | 110.24 | 108.56 | 105.21 | 99.25 | 52.05 | 26.74 | 28.06 | 28.08 | 22.96 | 0.28 | 0.60 | -0.32 | 1.11 | ||
| EC | ECOPETROL SA | $8.79 | 2,758,000 | 115.13% | 9.03 | 9.14 | 9.06 | 8.99 | 9.08 | 41.67 | 17.54 | 16.55 | 19.68 | 12.62 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.21 | 402,000 | 23.69% | 18.41 | 18.82 | 19.14 | 18.06 | 16.82 | 40.08 | 25.32 | 19.55 | 49.61 | 32.85 | -0.25 | -0.19 | -0.06 | 0.51 | ||
| APTV | APTIV PLC | $82.73 | 1,141,000 | -17.32% | 84.76 | 85.00 | 80.00 | 74.33 | 67.79 | 48.08 | 15.25 | 11.66 | 12.11 | 5.41 | 0.60 | 1.52 | -0.92 | 1.42 | ||
| EVRG | EVERGY INC | $78.09 | 1,456,000 | -11.44% | 77.17 | 75.24 | 73.33 | 70.75 | 68.36 | 72.90 | 85.20 | 82.92 | 52.88 | 55.77 | 1.51 | 1.34 | 0.17 | 0.38 | ||
| CNC | CENTENE CORP | $36.44 | 6,998,000 | 7.84% | 37.22 | 35.42 | 31.49 | 37.41 | 49.05 | 58.40 | 51.19 | 61.76 | 7.59 | 22.39 | 1.52 | 1.66 | -0.14 | 0.45 | ||
| CTRA | COTERRA ENERGY INC | $23.21 | 12,150,000 | 23.89% | 23.58 | 23.63 | 23.87 | 24.46 | 25.62 | 44.54 | 17.65 | 27.02 | 17.94 | 28.71 | -0.17 | -0.12 | -0.06 | 0.69 | ||
| MKC | MCCORMICK & CO INC | $65.80 | 2,426,000 | 5.07% | 66.84 | 66.26 | 68.33 | 70.71 | 74.02 | 43.84 | 37.01 | 41.32 | 45.21 | 48.61 | -0.63 | -0.66 | 0.03 | 0.38 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $80.72 | 422,000 | 157.32% | 82.30 | 83.17 | 84.19 | 88.38 | 87.56 | 39.57 | 24.31 | 36.19 | 30.55 | 49.29 | -0.81 | -0.67 | -0.13 | 0.51 | ||
| SNA | SNAP-ON INC | $337.02 | 420,000 | -21.64% | 338.66 | 339.09 | 331.68 | 325.46 | 329.11 | 51.06 | 23.75 | 15.02 | 20.56 | 10.96 | 0.72 | 2.36 | -1.64 | 0.80 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.60 | 4,410,000 | 70.67% | 32.18 | 32.45 | 33.34 | 33.66 | 32.49 | 49.45 | 27.75 | 16.13 | 42.78 | 26.87 | -0.40 | -0.41 | 0.00 | 1.26 | ||
| ACM | AECOM | $132.55 | 777,000 | -3.24% | 130.48 | 130.37 | 126.07 | 119.13 | 109.93 | 60.63 | 58.37 | 54.74 | 38.87 | 31.51 | 1.51 | 1.64 | -0.14 | 0.93 | ||
| LNT | ALLIANT ENERGY CORP | $68.33 | 1,817,000 | 25.40% | 67.53 | 66.35 | 65.63 | 63.91 | 62.53 | 65.57 | 84.15 | 81.09 | 58.16 | 58.98 | 0.84 | 0.69 | 0.14 | 0.38 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.42 | 11,027,000 | 168.89% | 32.28 | 32.38 | 31.79 | 32.58 | 31.59 | 59.38 | 47.50 | 36.03 | 45.51 | 22.52 | 0.07 | 0.06 | 0.01 | 1.09 | ||
| FTAI | FTAI AVIATION LTD | $170.56 | 918,000 | 37.63% | 169.98 | 171.89 | 159.55 | 139.87 | 126.76 | 54.87 | 33.34 | 26.89 | 30.50 | 18.48 | 2.27 | 3.69 | -1.41 | 1.37 | ||
| INVH | INVITATION HOMES INC | $28.51 | 6,748,000 | 37.77% | 28.36 | 28.87 | 29.78 | 31.24 | 32.02 | 40.61 | 27.71 | 16.38 | 48.07 | 22.64 | -0.53 | -0.52 | -0.01 | 0.73 | ||
| KEP | KOREA ELECTRIC POWER CORP | $13.54 | 546,000 | 84.46% | 12.80 | 13.00 | 13.45 | 12.96 | 10.43 | 58.63 | 39.34 | 19.34 | 49.57 | 22.86 | -0.16 | -0.19 | 0.04 | 0.57 | ||
| USFD | US FOODS HOLDING CORP | $77.10 | 1,601,000 | 59.15% | 75.76 | 76.57 | 77.71 | 78.46 | 73.20 | 51.93 | 48.97 | 32.76 | 65.36 | 48.77 | -0.62 | -0.69 | 0.07 | 1.11 | ||
| THC | TENET HEALTHCARE CORP | $196.33 | 1,184,000 | 72.59% | 198.36 | 196.71 | 186.65 | 176.96 | 155.40 | 52.97 | 19.65 | 22.00 | 12.10 | 4.63 | 2.25 | 3.88 | -1.63 | 1.24 | ||
| BURL | BURLINGTON STORES INC | $274.09 | 1,129,000 | -24.48% | 262.41 | 261.96 | 273.48 | 261.15 | 257.25 | 55.30 | 63.81 | 54.27 | 76.23 | 68.65 | -1.50 | -3.58 | 2.08 | 1.20 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.64 | 910,000 | -3.09% | 45.99 | 46.26 | 48.09 | 48.55 | 47.51 | 40.60 | 20.41 | 17.79 | 45.08 | 35.35 | -0.61 | -0.61 | 0.00 | 0.92 | ||
| WY | WEYERHAEUSER CO | $23.90 | 6,395,000 | 52.41% | 24.53 | 24.50 | 25.23 | 25.65 | 27.01 | 38.35 | 11.26 | 17.82 | 0.00 | 15.32 | -0.30 | -0.24 | -0.05 | 0.93 | ||
| AS | AMER SPORTS INC | $30.92 | 8,401,000 | 32.91% | 33.26 | 34.34 | 36.57 | 37.17 | 32.71 | 25.06 | 11.67 | 8.07 | 0.17 | 4.92 | -1.45 | -1.11 | -0.34 | 1.52 | ||
| DKNG | DRAFTKINGS INC | $34.36 | 13,891,000 | -8.90% | 34.32 | 38.38 | 42.70 | 41.63 | 40.10 | 33.06 | 10.04 | 11.75 | 60.38 | 50.13 | -2.91 | -2.58 | -0.33 | 1.83 | ||
| COHR | COHERENT CORP | $109.37 | 2,640,000 | -1.35% | 114.40 | 111.21 | 103.67 | 96.35 | 86.72 | 50.32 | 46.76 | 63.54 | 7.71 | 35.21 | 3.35 | 3.74 | -0.39 | 1.92 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.58 | 2,472,000 | 89.14% | 33.02 | 33.26 | 32.94 | 30.58 | 30.87 | 44.25 | 19.45 | 14.60 | 11.08 | 4.17 | -0.16 | 0.05 | -0.22 | 0.85 | ||
| ZG | ZILLOW GROUP INC | $69.51 | 643,000 | 66.15% | 70.01 | 74.66 | 78.79 | 75.00 | 72.84 | 38.15 | 11.53 | 6.52 | 19.54 | 6.70 | -3.44 | -2.76 | -0.68 | 1.57 | ||
| INCY | INCYTE CORP | $85.96 | 1,303,000 | 22.00% | 85.89 | 85.13 | 84.48 | 76.77 | 71.53 | 54.60 | 49.39 | 46.80 | 44.01 | 39.58 | 0.45 | 0.61 | -0.16 | 0.55 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.37 | 525,000 | 44.63% | 261.23 | 263.95 | 262.96 | 272.58 | 279.99 | 42.74 | 19.38 | 13.86 | 21.78 | 11.35 | -2.04 | -1.25 | -0.79 | 0.78 | ||
| CNH | CNH INDUSTRIAL NV | $10.26 | 18,728,000 | 86.11% | 10.58 | 10.75 | 11.42 | 12.19 | 12.25 | 33.37 | 11.71 | 7.03 | 13.93 | 16.67 | -0.31 | -0.28 | -0.03 | 1.11 | ||
| FTV | FORTIVE CORP | $49.03 | 1,375,000 | -27.21% | 49.45 | 48.95 | 48.40 | 54.74 | 64.58 | 50.31 | 33.14 | 38.86 | 24.35 | 29.70 | 0.07 | 0.12 | -0.05 | 1.00 | ||
| GEN | GEN DIGITAL INC | $26.83 | 3,057,000 | 13.43% | 27.34 | 28.06 | 29.36 | 29.42 | 28.18 | 28.48 | 10.28 | 7.05 | 17.12 | 7.70 | -0.73 | -0.62 | -0.12 | 0.75 | ||
| TWLO | TWILIO INC | $108.10 | 1,353,000 | 16.64% | 108.21 | 106.02 | 105.76 | 113.68 | 112.14 | 51.48 | 58.61 | 69.86 | 56.56 | 70.42 | 0.98 | 0.22 | 0.76 | 1.65 | ||
| BG | BUNGE GLOBAL SA | $82.41 | 2,301,000 | 77.00% | 82.55 | 81.23 | 82.24 | 80.25 | 78.18 | 52.28 | 43.50 | 47.47 | 34.34 | 38.17 | 0.12 | 0.14 | -0.01 | 0.55 | ||
| BBY | BEST BUY CO INC | $77.21 | 4,214,000 | -14.51% | 75.89 | 75.03 | 73.98 | 71.62 | 74.28 | 55.23 | 55.97 | 47.74 | 50.75 | 42.40 | 0.50 | 0.54 | -0.04 | 1.14 | ||
| MTZ | MASTEC INC | $205.38 | 726,000 | -27.76% | 210.92 | 207.86 | 191.83 | 180.32 | 157.00 | 52.67 | 23.79 | 33.66 | 16.02 | 13.88 | 4.49 | 6.51 | -2.01 | 1.29 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $103.52 | 942,000 | -36.48% | 101.49 | 103.26 | 102.28 | 96.87 | 89.66 | 54.00 | 38.68 | 22.91 | 44.63 | 18.96 | -0.49 | -0.22 | -0.27 | 1.12 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.75 | 2,202,000 | -57.08% | 21.93 | 20.86 | 22.98 | 23.27 | 22.31 | 50.35 | 50.20 | 64.09 | 51.96 | 64.69 | 0.10 | -0.24 | 0.34 | 0.72 | ||
| MP | MP MATERIALS CORP | $98.65 | 40,046,000 | -17.47% | 77.31 | 74.27 | 71.05 | 55.32 | 39.21 | 77.93 | 83.22 | 64.51 | 92.06 | 68.78 | 5.08 | 2.49 | 2.58 | 1.58 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.86 | 604,000 | 24.02% | 34.23 | 32.98 | 31.58 | 32.19 | 31.55 | 72.23 | 89.71 | 88.20 | 75.83 | 73.53 | 0.94 | 0.79 | 0.15 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $27.40 | 359,000 | 38.61% | 26.94 | 26.29 | 25.41 | 26.51 | 25.49 | 67.51 | 83.40 | 80.45 | 85.66 | 87.22 | 0.52 | 0.41 | 0.11 | 0.49 | ||
| NVT | NVENT ELECTRIC PLC | $99.51 | 1,196,000 | -18.53% | 98.28 | 98.05 | 93.83 | 83.26 | 72.09 | 58.98 | 53.83 | 47.35 | 32.62 | 23.70 | 1.47 | 1.77 | -0.29 | 1.29 | ||
| CELH | CELSIUS HOLDINGS INC | $61.86 | 3,444,000 | -5.38% | 60.61 | 57.36 | 57.19 | 50.25 | 40.41 | 61.27 | 74.08 | 81.71 | 64.38 | 75.77 | 1.72 | 1.19 | 0.52 | 1.62 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.39 | 1,511,000 | 64.24% | 119.55 | 120.73 | 120.67 | 117.53 | 115.49 | 42.89 | 15.21 | 9.93 | 20.04 | 9.33 | -1.22 | -0.30 | -0.93 | 0.81 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.12 | 25,298,000 | 15.44% | 13.37 | 14.24 | 13.50 | 13.61 | 13.21 | 40.51 | 9.73 | 7.14 | 8.96 | 4.31 | -0.25 | -0.03 | -0.23 | 1.93 | ||
| CHWY | CHEWY INC | $38.31 | 5,540,000 | 8.84% | 38.48 | 38.56 | 38.74 | 39.98 | 38.05 | 48.20 | 48.06 | 52.00 | 41.90 | 48.36 | -0.08 | -0.09 | 0.01 | 1.52 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.07 | 1,142,000 | -27.68% | 42.77 | 43.07 | 44.09 | 44.75 | 45.91 | 47.24 | 42.91 | 36.13 | 86.61 | 70.10 | -0.42 | -0.50 | 0.08 | 0.75 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $61.67 | 1,597,000 | 15.31% | 60.99 | 61.56 | 64.18 | 69.80 | 74.88 | 45.77 | 37.55 | 22.84 | 63.58 | 53.92 | -1.24 | -1.39 | 0.14 | 0.88 | ||
| BCH | BANK OF CHILE | $31.11 | 410,000 | 56.49% | 30.64 | 30.32 | 29.64 | 29.53 | 28.10 | 58.10 | 65.20 | 70.50 | 54.23 | 64.71 | 0.37 | 0.32 | 0.05 | 0.54 | ||
| OKTA | OKTA INC | $89.08 | 1,895,000 | -6.65% | 91.94 | 91.93 | 91.68 | 95.95 | 98.50 | 43.36 | 15.78 | 29.44 | 4.78 | 24.40 | -0.39 | -0.08 | -0.32 | 1.52 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.76 | 894,000 | 67.73% | 135.68 | 137.86 | 140.41 | 145.32 | 151.96 | 30.42 | 11.87 | 11.92 | 0.00 | 0.09 | -2.08 | -1.77 | -0.31 | 0.67 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.91 | 616,000 | -22.52% | 23.38 | 23.90 | 22.78 | 21.62 | 19.51 | 45.37 | 16.50 | 10.17 | 15.00 | 6.92 | -0.04 | 0.24 | -0.28 | 0.59 | ||
| ULS | UL SOLUTIONS INC | $77.55 | 748,000 | 128.05% | 73.20 | 70.97 | 67.69 | 69.47 | 62.70 | 71.88 | 70.90 | 70.77 | 47.81 | 46.93 | 2.02 | 1.62 | 0.40 | 0.60 | ||
| TEM | TEMPUS AI INC | $89.87 | 6,936,000 | -2.49% | 93.83 | 88.22 | 79.91 | 71.07 | 61.76 | 53.62 | 63.86 | 74.51 | 42.82 | 59.91 | 4.47 | 4.29 | 0.17 | 2.76 | ||
| DOW | DOW INC | $21.92 | 9,680,000 | -14.06% | 22.52 | 22.87 | 23.34 | 25.59 | 30.44 | 41.83 | 20.09 | 14.36 | 30.37 | 21.29 | -0.61 | -0.46 | -0.15 | 0.97 | ||
| JOBY | JOBY AVIATION INC | $18.11 | 107,572,000 | 6.69% | 17.64 | 16.72 | 15.80 | 13.69 | 10.40 | 59.59 | 42.27 | 39.67 | 16.50 | 6.90 | 0.69 | 0.68 | 0.00 | 1.77 | ||
| GLXY | GALAXY DIGITAL INC | $41.14 | 7,688,000 | 14.59% | 39.23 | 36.17 | 30.27 | 26.38 | N/A | 68.55 | 74.37 | 80.68 | 54.66 | 68.22 | 3.33 | 2.96 | 0.36 | 2.49 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.95 | 1,078,000 | 11.36% | 57.40 | 58.42 | 59.15 | 57.19 | 58.74 | 43.39 | 17.46 | 8.43 | 19.55 | 7.46 | -0.90 | -0.49 | -0.41 | 0.86 | ||
| SNN | SMITH & NEPHEW PLC | $35.26 | 1,480,000 | 107.57% | 35.84 | 36.03 | 36.66 | 33.32 | 30.09 | 40.20 | 15.77 | 21.25 | 14.81 | 23.31 | -0.30 | -0.16 | -0.14 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $104.94 | 457,000 | -49.11% | 109.49 | 109.87 | 105.47 | 97.60 | 92.68 | 42.85 | 15.23 | 20.49 | 14.48 | 11.02 | 0.11 | 1.34 | -1.23 | 1.16 | ||
| U | UNITY SOFTWARE INC | $36.58 | 6,815,000 | -16.83% | 37.46 | 40.72 | 39.89 | 33.76 | 27.79 | 39.83 | 11.74 | 13.97 | 24.40 | 21.79 | -1.26 | -0.61 | -0.65 | 2.33 | ||
| RBRK | RUBRIK INC | $78.17 | 2,898,000 | 26.66% | 82.50 | 81.39 | 84.39 | 87.25 | 77.97 | 42.83 | 40.67 | 61.28 | 33.07 | 60.21 | -0.53 | -0.62 | 0.09 | 1.85 | ||
| SUI | SUN COMMUNITIES INC | $123.17 | 1,374,000 | 34.18% | 125.66 | 127.08 | 127.13 | 125.84 | 125.99 | 38.83 | 16.49 | 12.87 | 12.76 | 6.81 | -1.21 | -0.42 | -0.79 | 0.66 | ||
| TRU | TRANSUNION | $78.92 | 2,940,000 | -3.07% | 77.88 | 82.72 | 86.83 | 88.29 | 88.07 | 40.60 | 45.30 | 43.15 | 77.14 | 69.88 | -3.09 | -2.91 | -0.18 | 1.39 | ||
| WWD | WOODWARD INC | $255.34 | 323,000 | -7.18% | 253.83 | 248.14 | 246.74 | 244.57 | 214.47 | 58.91 | 66.21 | 62.66 | 48.42 | 48.48 | 2.51 | 2.06 | 0.45 | 1.03 | ||
| BSY | BENTLEY SYSTEMS INC | $50.33 | 1,318,000 | -25.28% | 52.48 | 52.48 | 53.20 | 53.21 | 48.84 | 41.90 | 12.51 | 10.54 | 12.95 | 11.31 | -0.72 | -0.42 | -0.31 | 1.20 | ||
| NIO | NIO INC | $6.80 | 56,243,000 | -13.58% | 7.43 | 7.34 | 6.33 | 5.12 | 4.66 | 47.52 | 17.53 | 32.99 | 11.73 | 13.25 | 0.23 | 0.37 | -0.14 | 1.68 | ||
| XPO | XPO INC | $129.42 | 1,565,000 | 84.55% | 131.06 | 130.47 | 129.63 | 127.41 | 123.63 | 48.07 | 38.01 | 56.62 | 23.72 | 48.98 | 0.28 | 0.36 | -0.07 | 1.62 | ||
| OMC | OMNICOM GROUP INC | $78.55 | 3,958,000 | 15.93% | 77.90 | 77.40 | 76.96 | 74.77 | 77.74 | 53.48 | 23.97 | 28.12 | 11.87 | 19.69 | 0.29 | 0.38 | -0.09 | 0.83 | ||
| DUOL | DUOLINGO INC | $332.60 | 802,000 | 3.48% | 325.17 | 315.60 | 316.75 | 371.80 | 368.53 | 55.83 | 60.31 | 66.21 | 45.95 | 55.40 | 6.04 | 3.25 | 2.80 | 1.58 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $127.98 | 1,569,000 | 57.21% | 131.16 | 132.56 | 127.91 | 112.92 | 105.54 | 45.17 | 11.09 | 10.17 | 10.77 | 5.13 | 0.10 | 1.53 | -1.43 | 0.69 | ||
| BSAC | BANCO SANTANDER CHILE | $26.73 | 324,000 | 29.60% | 26.53 | 26.36 | 25.23 | 24.74 | 23.43 | 59.03 | 63.83 | 67.78 | 41.76 | 42.94 | 0.38 | 0.42 | -0.05 | 0.67 | ||
| ALLE | ALLEGION PLC | $175.60 | 1,069,000 | 43.88% | 176.25 | 176.41 | 172.36 | 159.80 | 145.49 | 52.51 | 23.67 | 28.41 | 17.06 | 14.62 | 0.89 | 1.54 | -0.65 | 0.91 | ||
| NWSA | NEWS CORP | $26.64 | 4,929,000 | 44.67% | 27.33 | 28.93 | 29.23 | 29.06 | 28.32 | 33.79 | 7.27 | 3.80 | 12.15 | 5.16 | -0.92 | -0.54 | -0.38 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.66 | 4,151,000 | -7.47% | 47.92 | 49.34 | 52.06 | 55.95 | 62.57 | 35.62 | 16.09 | 10.86 | 45.12 | 30.66 | -1.88 | -1.70 | -0.18 | 0.96 | ||
| EG | EVEREST GROUP LTD | $356.74 | 243,000 | 1.67% | 355.41 | 348.31 | 342.46 | 340.09 | 346.00 | 57.43 | 47.72 | 50.11 | 19.87 | 24.49 | 3.88 | 3.89 | -0.01 | 0.62 | ||
| PKX | POSCO HOLDINGS INC | $49.43 | 164,000 | -0.61% | 48.33 | 49.08 | 51.53 | 51.56 | 48.83 | 49.39 | 49.23 | 29.80 | 66.67 | 56.05 | -1.02 | -1.08 | 0.06 | 0.97 | ||
| TXT | TEXTRON INC | $83.76 | 996,000 | -28.60% | 84.87 | 84.13 | 81.77 | 80.47 | 76.72 | 51.07 | 16.71 | 24.67 | 10.81 | 10.35 | 0.50 | 0.89 | -0.40 | 1.09 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.62 | 1,656,000 | -10.97% | 18.93 | 18.97 | 19.17 | 18.67 | 18.93 | 43.61 | 11.99 | 19.12 | 4.74 | 17.70 | -0.09 | -0.03 | -0.06 | 0.68 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $56.40 | 1,555,000 | -5.64% | 56.42 | 55.50 | 56.19 | 61.26 | 64.84 | 52.24 | 34.16 | 40.62 | 18.21 | 26.25 | 0.11 | 0.01 | 0.11 | 0.66 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.59 | 3,224,000 | 46.68% | 49.97 | 51.50 | 52.43 | 52.84 | 52.05 | 40.07 | 12.09 | 10.72 | 33.79 | 25.35 | -1.01 | -0.76 | -0.25 | 1.28 | ||
| WSO | WATSCO INC | $366.36 | 296,000 | -36.21% | 391.13 | 392.31 | 402.02 | 427.04 | 457.64 | 32.20 | 3.14 | 6.17 | 1.82 | 3.05 | -8.08 | -4.70 | -3.39 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $321.14 | 95,000 | -6.86% | 319.45 | 318.27 | 337.12 | 345.13 | 372.22 | 46.96 | 64.68 | 68.94 | 77.66 | 79.95 | -3.66 | -5.53 | 1.87 | 0.54 | ||
| WPC | W P CAREY INC | $67.68 | 1,060,000 | 64.60% | 67.89 | 67.75 | 67.02 | 65.02 | 62.28 | 51.34 | 21.42 | 13.94 | 21.49 | 10.40 | 0.13 | 0.30 | -0.16 | 0.50 | ||
| FTI | TECHNIPFMC PLC | $35.99 | 4,446,000 | 68.92% | 37.50 | 38.54 | 37.58 | 35.74 | 32.51 | 34.24 | 7.27 | 8.64 | 4.05 | 2.03 | -0.49 | 0.00 | -0.49 | 1.09 | ||
| DECK | DECKERS OUTDOOR CORP | $99.28 | 2,511,000 | -9.61% | 100.11 | 105.09 | 109.12 | 107.29 | 126.82 | 38.92 | 17.86 | 13.35 | 56.51 | 39.77 | -3.94 | -3.28 | -0.67 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.