Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.04 | 646,000 | 60.30% | 37.91 | 38.28 | 41.36 | 39.67 | 34.85 | 42.02 | 26.88 | 28.14 | 40.61 | 53.57 | -1.05 | -1.00 | -0.05 | 0.56 | ||
| BWXT | BWX TECHNOLOGIES INC | $204.49 | 1,011,000 | -2.60% | 205.44 | 202.35 | 203.65 | 193.76 | 181.23 | 50.73 | 32.04 | 42.58 | 21.48 | 31.59 | 0.35 | 0.84 | -0.49 | 0.86 | ||
| FN | FABRINET | $521.52 | 957,000 | 21.14% | 542.19 | 532.11 | 516.05 | 487.41 | 414.65 | 48.61 | 25.21 | 39.80 | 20.58 | 34.66 | 4.85 | 7.74 | -2.89 | 1.53 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.05 | 23,984,000 | 22.38% | 15.36 | 15.47 | 15.36 | 16.60 | 15.00 | 47.00 | 13.09 | 12.42 | 14.04 | 14.37 | -0.17 | -0.09 | -0.08 | 1.94 | ||
| ALAB | ASTERA LABS INC | $109.60 | 5,087,000 | 1.21% | 117.04 | 119.11 | 136.28 | 148.24 | 154.66 | 40.86 | 14.83 | 12.96 | 17.95 | 14.38 | -6.45 | -5.83 | -0.62 | 2.60 | ||
| AGI | ALAMOS GOLD INC | $44.43 | 2,752,000 | -21.97% | 41.17 | 45.02 | 44.76 | 40.90 | 35.20 | 50.30 | 40.75 | 31.88 | 66.57 | 50.36 | -1.31 | -1.06 | -0.25 | 0.62 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.55 | 1,611,000 | 7.83% | 69.55 | 70.93 | 74.34 | 70.53 | 69.19 | 51.31 | 75.44 | 67.13 | 98.22 | 98.56 | -1.27 | -1.63 | 0.36 | 0.83 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.68 | 495,000 | 12.76% | 18.46 | 18.55 | 20.16 | 20.75 | 19.57 | 44.94 | 33.89 | 40.21 | 70.04 | 72.94 | -0.49 | -0.60 | 0.10 | 0.49 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.57 | 7,001,000 | 26.10% | 39.16 | 40.53 | 45.65 | 41.86 | 37.16 | 35.44 | 10.32 | 12.92 | 42.51 | 54.72 | -2.40 | -2.20 | -0.20 | 1.10 | ||
| LNT | ALLIANT ENERGY CORP | $71.76 | 2,377,000 | 33.46% | 70.44 | 71.15 | 69.70 | 68.02 | 66.46 | 57.30 | 59.37 | 49.48 | 55.13 | 44.38 | 0.18 | 0.28 | -0.10 | 0.36 | ||
| NVR | NVR INC | $6,589.83 | 23,600 | 42.17% | 6,492.31 | 6,627.12 | 7,252.08 | 7,326.55 | 7,556.58 | 40.65 | 48.82 | 38.54 | 92.32 | 91.43 | -216.60 | -250.32 | 33.72 | 0.86 | ||
| IOT | SAMSARA INC | $31.69 | 5,183,000 | 21.24% | 32.16 | 32.21 | 29.71 | 33.72 | 35.74 | 51.84 | 20.84 | 15.06 | 23.32 | 10.62 | 0.38 | 0.68 | -0.30 | 1.82 | ||
| AMCR | AMCOR PLC | $39.75 | 7,462,000 | 19.16% | 39.22 | 40.71 | 44.52 | 43.30 | 43.54 | 40.54 | 19.06 | 23.39 | 70.81 | 72.87 | -1.78 | -1.80 | 0.01 | 0.71 | ||
| AS | AMER SPORTS INC | $32.92 | 4,277,000 | -12.05% | 32.34 | 33.19 | 36.24 | 36.18 | 36.24 | 45.09 | 28.53 | 27.96 | 65.34 | 62.69 | -1.34 | -1.38 | 0.04 | 1.55 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.25 | 902,000 | -20.32% | 15.43 | 15.93 | 19.16 | 18.12 | 15.86 | 28.48 | 12.10 | 9.84 | 19.29 | 9.53 | -1.27 | -1.16 | -0.12 | 0.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $172.11 | 1,247,000 | 58.85% | 171.85 | 181.65 | 187.32 | 189.71 | 200.99 | 36.62 | 24.05 | 16.95 | 43.16 | 24.47 | -6.62 | -5.29 | -1.33 | 0.57 | ||
| YPF | YPF SOCIEDAD ANONIMA | $46.22 | 5,651,000 | 21.40% | 43.11 | 40.20 | 38.59 | 37.26 | 33.87 | 77.24 | 81.28 | 84.70 | 100.00 | 100.00 | 2.18 | 1.46 | 0.73 | 1.05 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.64 | 571,000 | -13.62% | 243.73 | 242.14 | 243.06 | 257.96 | 253.27 | 56.79 | 73.29 | 73.42 | 83.26 | 85.44 | 0.22 | -1.09 | 1.32 | 0.92 | ||
| LI | LI AUTO INC | $17.83 | 2,730,000 | 30.56% | 17.42 | 17.54 | 17.62 | 17.68 | 21.47 | 52.26 | 52.22 | 51.56 | 61.22 | 59.03 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| TEAM | ATLASSIAN CORP | $68.25 | 4,119,000 | -16.82% | 69.92 | 73.86 | 88.49 | 121.22 | 149.05 | 36.56 | 15.07 | 10.89 | 46.83 | 29.43 | -5.99 | -6.50 | 0.51 | 1.70 | ||
| NXT | NEXTPOWER INC | $120.55 | 2,103,000 | 0.96% | 119.36 | 115.82 | 114.52 | 103.32 | 86.63 | 53.67 | 31.71 | 46.19 | 18.61 | 28.29 | 2.26 | 2.30 | -0.05 | 1.24 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.95 | 2,123,000 | -12.09% | 104.39 | 107.07 | 129.76 | 170.71 | 224.55 | 33.41 | 8.38 | 6.58 | 38.28 | 40.15 | -7.89 | -9.17 | 1.28 | 1.11 | ||
| PR | PERMIAN RESOURCES CORP | $21.32 | 17,989,000 | 50.11% | 20.71 | 19.88 | 17.96 | 16.00 | 14.74 | 74.06 | 86.15 | 91.06 | 78.23 | 90.36 | 1.00 | 0.91 | 0.09 | 1.20 | ||
| ENTG | ENTEGRIS INC | $117.24 | 2,960,000 | 36.72% | 116.12 | 116.18 | 121.78 | 104.63 | 95.42 | 49.18 | 34.36 | 41.75 | 43.37 | 48.75 | -1.91 | -1.72 | -0.19 | 2.10 | ||
| RBA | RB GLOBAL INC | $95.85 | 1,512,000 | 58.82% | 96.21 | 99.15 | 105.41 | 103.98 | 106.51 | 41.16 | 10.99 | 14.28 | 37.54 | 36.98 | -2.51 | -2.50 | -0.01 | 0.74 | ||
| CNH | CNH INDUSTRIAL NV | $11.00 | 25,637,000 | 50.55% | 10.56 | 10.79 | 11.47 | 10.61 | 11.24 | 49.82 | 62.25 | 65.53 | 76.00 | 79.00 | -0.24 | -0.29 | 0.05 | 1.10 | ||
| PKX | POSCO HOLDINGS INC | $58.49 | 277,000 | 34.47% | 57.16 | 58.09 | 61.91 | 57.82 | 55.27 | 46.95 | 39.98 | 30.04 | 69.34 | 65.11 | -1.48 | -1.51 | 0.03 | 0.94 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.42 | 1,904,000 | -2.76% | 88.53 | 90.95 | 91.91 | 91.61 | 95.07 | 47.26 | 35.62 | 31.49 | 72.30 | 62.02 | -1.48 | -1.32 | -0.17 | 0.64 | ||
| DKS | DICK's SPORTING GOODS INC | $198.29 | 1,744,000 | 81.10% | 192.42 | 193.91 | 200.94 | 206.81 | 211.44 | 52.77 | 33.80 | 28.55 | 73.31 | 72.53 | -2.60 | -3.26 | 0.66 | 1.28 | ||
| WY | WEYERHAEUSER CO | $24.43 | 3,958,000 | -29.52% | 23.54 | 23.78 | 25.15 | 24.17 | 24.70 | 53.67 | 82.28 | 71.87 | 100.00 | 99.50 | -0.28 | -0.46 | 0.18 | 0.85 | ||
| HPQ | HP INC | $19.21 | 24,181,000 | -2.57% | 18.89 | 18.92 | 19.04 | 21.35 | 23.96 | 52.54 | 57.45 | 60.74 | 79.93 | 86.31 | -0.00 | -0.11 | 0.11 | 1.15 | ||
| CIB | BANCOLOMBIA SA | $72.81 | 260,000 | -23.75% | 70.37 | 68.80 | 74.30 | 69.41 | 59.46 | 55.88 | 69.36 | 68.96 | 68.22 | 67.55 | -0.31 | -0.95 | 0.65 | 0.68 | ||
| AA | ALCOA CORP | $66.33 | 8,416,000 | -35.30% | 59.64 | 61.42 | 61.07 | 54.42 | 43.33 | 60.15 | 57.96 | 39.32 | 66.33 | 43.49 | -0.00 | -0.21 | 0.21 | 1.63 | ||
| APG | API GROUP CORP | $40.52 | 3,085,000 | -2.40% | 40.78 | 41.23 | 42.59 | 40.84 | 37.71 | 45.01 | 24.89 | 34.44 | 52.47 | 58.35 | -0.70 | -0.59 | -0.11 | 1.24 | ||
| CG | CARLYLE GROUP INC | $48.39 | 3,037,000 | 4.19% | 47.18 | 47.72 | 53.02 | 55.45 | 57.65 | 46.77 | 45.58 | 37.03 | 76.00 | 70.34 | -1.66 | -2.03 | 0.37 | 1.68 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.87 | 7,220,000 | 13.47% | 99.49 | 105.82 | 116.01 | 134.86 | 130.26 | 39.84 | 9.06 | 7.02 | 12.14 | 8.18 | -6.82 | -5.69 | -1.13 | 2.09 | ||
| GMAB | GENMAB A | $26.83 | 1,118,000 | 30.76% | 25.88 | 26.49 | 29.21 | 30.47 | 28.08 | 46.65 | 45.95 | 36.36 | 86.82 | 85.40 | -0.88 | -1.07 | 0.20 | 0.72 | ||
| ULS | UL SOLUTIONS INC | $85.71 | 1,117,000 | -25.83% | 84.83 | 83.84 | 78.35 | 80.33 | 75.48 | 57.14 | 40.56 | 45.92 | 16.28 | 13.72 | 1.50 | 1.84 | -0.34 | 0.63 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.78 | 1,865,000 | 29.60% | 51.00 | 51.96 | 52.66 | 49.98 | 47.41 | 34.56 | 3.73 | 4.19 | 3.99 | 1.33 | -1.01 | -0.49 | -0.52 | 0.75 | ||
| RBC | RBC BEARINGS INC | $543.12 | 90,000 | -38.78% | 541.95 | 548.46 | 541.64 | 496.70 | 442.76 | 49.26 | 23.58 | 31.57 | 22.34 | 31.43 | -1.89 | 0.71 | -2.60 | 1.01 | ||
| FTV | FORTIVE CORP | $55.28 | 1,535,000 | 19.08% | 54.83 | 55.45 | 56.30 | 55.03 | 53.25 | 48.11 | 23.23 | 22.40 | 51.15 | 48.05 | -0.66 | -0.58 | -0.08 | 0.99 | ||
| PTC | PTC INC | $142.49 | 992,000 | 5.31% | 145.01 | 152.28 | 155.22 | 164.92 | 182.21 | 35.65 | 9.93 | 8.79 | 23.35 | 12.65 | -4.78 | -3.50 | -1.27 | 1.09 | ||
| CSGP | COSTAR GROUP INC | $40.34 | 5,481,000 | -12.12% | 41.69 | 43.84 | 49.62 | 58.00 | 71.26 | 30.74 | 14.67 | 12.60 | 36.89 | 19.14 | -2.50 | -2.54 | 0.04 | 1.04 | ||
| LULU | LULULEMON ATHLETICA INC | $153.10 | 2,507,000 | -5.22% | 157.40 | 161.23 | 172.74 | 182.11 | 189.59 | 37.86 | 16.74 | 9.65 | 23.80 | 13.61 | -6.95 | -6.10 | -0.86 | 1.30 | ||
| HOLX | HOLOGIC INC | $75.59 | 2,473,000 | -7.76% | 75.51 | 75.47 | 75.25 | 74.97 | 71.11 | 57.13 | 78.50 | 82.00 | 81.19 | 84.44 | 0.10 | 0.08 | 0.01 | 0.48 | ||
| OVV | OVINTIV INC | $59.36 | 4,275,000 | -7.29% | 58.94 | 56.41 | 50.26 | 44.79 | 42.36 | 67.25 | 78.82 | 87.99 | 44.25 | 73.94 | 3.03 | 2.91 | 0.12 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $14.97 | 5,464,000 | 5.77% | 15.58 | 16.16 | 17.17 | 16.94 | 17.74 | 32.55 | 8.55 | 8.20 | 2.18 | 6.97 | -0.55 | -0.44 | -0.11 | 0.98 | ||
| VNOM | VIPER ENERGY INC | $46.99 | 3,462,000 | 53.05% | 47.45 | 45.87 | 44.15 | 41.03 | 39.57 | 57.71 | 66.84 | 72.56 | 47.27 | 62.92 | 0.99 | 1.03 | -0.03 | 0.76 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $222.07 | 1,686,000 | 35.64% | 225.94 | 223.84 | 230.40 | 203.35 | 168.64 | 47.70 | 31.20 | 46.16 | 23.74 | 36.80 | -1.60 | -0.83 | -0.77 | 1.61 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $114.85 | 3,670,000 | -0.33% | 113.42 | 108.78 | 102.74 | 95.05 | 85.92 | 60.44 | 56.98 | 67.26 | 22.32 | 43.21 | 3.87 | 3.65 | 0.22 | 0.87 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.12 | 1,124,000 | 71.60% | 35.72 | 36.78 | 37.22 | 36.10 | 34.23 | 45.52 | 15.93 | 13.09 | 29.58 | 14.11 | -0.64 | -0.47 | -0.17 | 0.76 | ||
| CX | CEMEX SAB DE CV | $11.44 | 11,544,000 | 189.90% | 10.72 | 10.79 | 11.87 | 11.52 | 10.05 | 53.56 | 66.85 | 66.11 | 77.26 | 76.37 | -0.24 | -0.37 | 0.13 | 1.28 | ||
| WF | WOORI FINANCIAL GROUP INC | $66.60 | 185,000 | 5.11% | 66.06 | 66.60 | 69.39 | 63.03 | 58.40 | 46.44 | 41.47 | 35.56 | 66.50 | 63.67 | -1.40 | -1.30 | -0.09 | 0.81 | ||
| THC | TENET HEALTHCARE CORP | $188.71 | 1,257,000 | 31.62% | 197.58 | 214.74 | 212.77 | 207.23 | 195.02 | 28.73 | 4.77 | 3.83 | 1.38 | 0.99 | -8.85 | -5.17 | -3.68 | 1.19 | ||
| ITT | ITT INC | $190.53 | 1,119,000 | -32.51% | 187.45 | 188.22 | 192.43 | 186.27 | 177.52 | 50.58 | 29.80 | 35.21 | 38.95 | 40.97 | -1.88 | -1.80 | -0.08 | 1.24 | ||
| FFIV | F5 INC | $289.33 | 457,000 | -10.39% | 287.76 | 286.82 | 279.22 | 265.57 | 286.86 | 53.68 | 21.85 | 35.20 | 15.58 | 28.86 | 2.49 | 3.15 | -0.67 | 1.10 | ||
| XPEV | XPENG INC | $17.11 | 5,652,000 | 22.42% | 18.04 | 18.30 | 18.12 | 19.58 | 20.05 | 42.70 | 9.10 | 12.77 | 4.10 | 6.52 | -0.22 | 0.01 | -0.23 | 1.54 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.57 | 2,630,000 | 10.50% | 68.80 | 71.15 | 74.68 | 80.46 | 82.87 | 35.28 | 16.91 | 10.67 | 33.54 | 15.34 | -2.29 | -1.96 | -0.32 | 0.94 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.17 | 1,334,000 | 64.49% | 41.74 | 41.48 | 41.46 | 40.49 | 39.62 | 46.72 | 49.40 | 65.84 | 37.19 | 61.50 | 0.10 | 0.09 | 0.01 | 0.72 | ||
| LII | LENNOX INTERNATIONAL INC | $464.13 | 462,000 | -25.84% | 464.30 | 485.32 | 513.95 | 504.50 | 534.83 | 39.95 | 19.60 | 12.64 | 42.85 | 25.33 | -20.52 | -17.56 | -2.96 | 1.10 | ||
| CNC | CENTENE CORP | $32.74 | 5,340,000 | 15.61% | 33.48 | 36.05 | 39.97 | 39.97 | 37.14 | 34.30 | 8.59 | 7.87 | 33.88 | 21.36 | -2.44 | -2.24 | -0.20 | 0.43 | ||
| RTO | RENTOKIL INITIAL PLC | $31.48 | 1,545,000 | 25.92% | 31.16 | 31.39 | 31.60 | 30.16 | 27.60 | 51.45 | 17.13 | 10.67 | 18.57 | 10.12 | -0.10 | -0.02 | -0.08 | 0.87 | ||
| GIB | CGI INC | $73.10 | 400,000 | -1.96% | 72.40 | 72.94 | 76.98 | 83.68 | 89.68 | 46.98 | 37.98 | 29.96 | 73.05 | 65.68 | -1.17 | -1.57 | 0.40 | 0.73 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.33 | 3,925,000 | 71.62% | 22.09 | 21.82 | 20.71 | 19.16 | 18.37 | 65.32 | 78.98 | 84.75 | 79.13 | 82.16 | 0.49 | 0.47 | 0.01 | 0.67 | ||
| BALL | BALL CORP | $59.11 | 2,974,000 | -19.27% | 59.01 | 60.72 | 62.11 | 56.45 | 54.68 | 42.15 | 34.17 | 40.26 | 70.34 | 75.24 | -1.14 | -0.91 | -0.23 | 0.74 | ||
| RS | RELIANCE INC | $303.92 | 252,000 | 33.33% | 297.59 | 300.40 | 319.69 | 304.05 | 299.88 | 47.94 | 62.92 | 54.47 | 99.22 | 97.80 | -4.97 | -6.47 | 1.50 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $55.81 | 1,185,000 | 25.40% | 54.26 | 56.06 | 57.35 | 54.58 | 49.23 | 47.67 | 46.27 | 45.30 | 73.86 | 76.20 | -1.23 | -1.18 | -0.05 | 1.19 | ||
| TOST | TOAST INC | $26.51 | 9,521,000 | 5.51% | 26.83 | 27.87 | 28.66 | 32.05 | 36.89 | 41.59 | 17.68 | 13.17 | 26.95 | 12.92 | -0.74 | -0.63 | -0.11 | 1.92 | ||
| CDW | CDW CORP | $121.02 | 1,210,000 | -2.58% | 119.98 | 119.80 | 124.93 | 132.79 | 149.70 | 48.52 | 61.56 | 63.58 | 75.21 | 77.01 | -1.50 | -2.04 | 0.54 | 1.07 | ||
| ESS | ESSEX PROPERTY TRUST INC | $242.00 | 379,000 | 11.80% | 242.93 | 248.01 | 251.93 | 254.71 | 261.91 | 39.59 | 17.32 | 16.08 | 50.66 | 42.32 | -3.53 | -2.99 | -0.54 | 0.73 | ||
| TPG | TPG INC | $40.51 | 3,148,000 | 25.77% | 40.27 | 41.09 | 47.89 | 54.98 | 56.24 | 39.91 | 30.24 | 27.08 | 84.51 | 83.31 | -2.14 | -2.61 | 0.47 | 1.49 | ||
| VTRS | VIATRIS INC | $13.51 | 9,611,000 | 38.99% | 13.35 | 13.69 | 14.27 | 12.89 | 11.33 | 44.44 | 21.97 | 16.57 | 35.63 | 32.42 | -0.36 | -0.32 | -0.04 | 0.78 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.92 | 3,431,000 | 17.58% | 73.54 | 76.54 | 85.66 | 87.97 | 83.25 | 40.39 | 16.60 | 15.22 | 51.93 | 51.93 | -4.00 | -3.97 | -0.03 | 1.29 | ||
| EMA | EMERA INC | $51.87 | 271,000 | 15.32% | 51.57 | 52.17 | 51.10 | 49.71 | 48.36 | 52.16 | 35.00 | 30.60 | 34.52 | 30.33 | 0.08 | 0.24 | -0.16 | -0.15 | ||
| SUI | SUN COMMUNITIES INC | $125.96 | 520,000 | -12.90% | 128.48 | 132.11 | 130.19 | 127.78 | 126.85 | 32.45 | 7.42 | 5.70 | 5.84 | 3.60 | -1.50 | -0.42 | -1.08 | 0.64 | ||
| MKSI | MKS INC | $229.81 | 1,204,000 | -1.39% | 230.82 | 226.48 | 234.77 | 198.55 | 155.78 | 50.12 | 30.68 | 39.75 | 30.55 | 36.80 | -1.58 | -0.76 | -0.82 | 2.09 | ||
| HTHT | H WORLD GROUP LTD | $50.29 | 2,663,000 | 49.10% | 49.86 | 50.77 | 51.34 | 49.16 | 42.40 | 47.36 | 26.45 | 26.83 | 27.87 | 23.02 | -0.67 | -0.50 | -0.17 | 0.95 | ||
| AFRM | AFFIRM HOLDINGS INC | $45.82 | 5,101,000 | 28.01% | 44.39 | 46.93 | 53.38 | 62.92 | 68.51 | 44.00 | 18.52 | 13.66 | 45.75 | 33.59 | -2.65 | -2.96 | 0.31 | 3.17 | ||
| TRMB | TRIMBLE INC | $65.23 | 1,807,000 | -14.76% | 65.22 | 66.80 | 67.33 | 73.57 | 76.83 | 45.28 | 20.17 | 14.04 | 30.77 | 16.80 | -1.19 | -0.97 | -0.21 | 1.40 | ||
| TXT | TEXTRON INC | $87.56 | 1,095,000 | 29.43% | 88.68 | 91.16 | 93.73 | 89.88 | 85.62 | 37.46 | 10.70 | 13.79 | 19.45 | 21.32 | -2.06 | -1.63 | -0.42 | 1.04 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.15 | 10,956,000 | 34.43% | 21.26 | 21.81 | 22.66 | 22.61 | 21.61 | 39.24 | 22.65 | 21.32 | 78.10 | 69.96 | -0.48 | -0.43 | -0.05 | 0.85 | ||
| CLH | CLEAN HARBORS INC | $286.73 | 408,000 | 15.91% | 284.43 | 286.49 | 277.44 | 254.90 | 244.69 | 53.65 | 34.66 | 35.10 | 32.96 | 32.97 | 1.14 | 2.59 | -1.45 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $22.47 | 4,452,000 | 54.37% | 22.52 | 22.87 | 22.37 | 21.36 | 21.47 | 46.41 | 17.16 | 12.46 | 13.24 | 6.76 | -0.07 | 0.05 | -0.12 | 0.89 | ||
| INVH | INVITATION HOMES INC | $24.85 | 7,786,000 | 45.02% | 24.79 | 25.25 | 26.01 | 26.74 | 28.62 | 42.58 | 31.28 | 27.53 | 77.44 | 65.24 | -0.40 | -0.40 | 0.01 | 0.70 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $142.85 | 859,000 | -3.27% | 146.43 | 152.02 | 162.99 | 176.78 | 189.49 | 34.28 | 21.99 | 14.71 | 29.53 | 14.73 | -6.13 | -5.54 | -0.59 | 0.59 | ||
| APA | APA CORP | $42.44 | 13,796,000 | 14.47% | 40.83 | 37.02 | 31.35 | 28.09 | 24.78 | 75.93 | 86.65 | 92.59 | 68.61 | 87.01 | 3.59 | 3.07 | 0.52 | 1.16 | ||
| GRAB | GRAB HOLDINGS LTD | $3.66 | 58,956,000 | 42.53% | 3.66 | 3.78 | 4.11 | 4.64 | 5.02 | 40.45 | 15.72 | 19.62 | 56.76 | 59.65 | -0.16 | -0.16 | 0.01 | 1.20 | ||
| SN | SHARKNINJA INC | $105.90 | 2,490,000 | 21.76% | 103.37 | 105.88 | 116.14 | 111.23 | 108.79 | 46.55 | 30.59 | 33.11 | 69.72 | 70.10 | -4.04 | -4.32 | 0.28 | 1.63 | ||
| J | JACOBS SOLUTIONS INC | $127.28 | 725,000 | -1.49% | 127.98 | 130.35 | 135.33 | 137.54 | 141.46 | 41.43 | 14.98 | 18.36 | 24.60 | 30.59 | -2.58 | -2.44 | -0.14 | 0.91 | ||
| WLK | WESTLAKE CORP | $116.82 | 1,230,000 | -30.90% | 112.63 | 110.40 | 100.31 | 85.58 | 83.13 | 65.17 | 82.23 | 82.03 | 66.73 | 60.04 | 4.24 | 4.27 | -0.03 | 1.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.72 | 3,343,000 | 126.80% | 40.60 | 42.16 | 42.85 | 43.35 | 45.59 | 48.81 | 32.03 | 20.20 | 55.46 | 29.48 | -0.88 | -0.73 | -0.15 | 0.88 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $379.90 | 400,000 | -18.53% | 397.12 | 409.45 | 417.20 | 376.61 | 323.18 | 36.90 | 13.12 | 11.30 | 9.72 | 5.90 | -10.63 | -5.37 | -5.26 | 0.60 | ||
| WPC | W P CAREY INC | $67.96 | 1,281,000 | 52.14% | 68.05 | 70.08 | 70.89 | 68.56 | 67.13 | 33.56 | 13.76 | 11.85 | 20.74 | 13.82 | -1.14 | -0.82 | -0.32 | 0.44 | ||
| NIO | NIO INC | $6.03 | 70,060,000 | 82.63% | 5.69 | 5.54 | 5.11 | 5.24 | 5.43 | 60.44 | 41.57 | 41.52 | 25.81 | 18.26 | 0.17 | 0.19 | -0.01 | 1.64 | ||
| NDSN | NORDSON CORP | $266.06 | 419,000 | 5.81% | 265.34 | 269.42 | 278.95 | 260.04 | 241.46 | 44.31 | 27.42 | 24.22 | 39.16 | 39.78 | -4.86 | -4.16 | -0.70 | 0.98 | ||
| APTV | APTIV PLC | $69.44 | 1,763,000 | -19.05% | 69.43 | 70.60 | 75.65 | 77.32 | 77.06 | 42.67 | 22.14 | 29.02 | 38.22 | 48.69 | -2.07 | -2.14 | 0.06 | 1.42 | ||
| PODD | INSULET CORP | $209.84 | 726,000 | -1.49% | 219.88 | 227.41 | 243.49 | 273.98 | 293.87 | 29.38 | 7.37 | 6.12 | 6.78 | 11.99 | -9.85 | -8.52 | -1.32 | 1.09 | ||
| WSO | WATSCO INC | $363.79 | 505,000 | -21.58% | 365.81 | 374.66 | 392.15 | 371.08 | 392.91 | 43.25 | 25.00 | 21.77 | 44.84 | 36.90 | -10.98 | -8.79 | -2.19 | 1.01 | ||
| TYL | TYLER TECHNOLOGIES INC | $342.38 | 435,000 | 25.72% | 342.17 | 349.63 | 356.22 | 407.14 | 477.56 | 46.11 | 34.52 | 27.18 | 67.61 | 48.20 | -5.20 | -5.23 | 0.03 | 1.03 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.96 | 3,931,000 | 47.50% | 16.57 | 16.14 | 15.79 | 16.79 | 19.84 | 66.88 | 67.05 | 65.17 | 61.70 | 59.70 | 0.46 | 0.19 | 0.27 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.