Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $65.32 | 134,000 | 31.37% | 62.24 | 61.61 | 56.70 | 54.31 | 52.64 | 65.44 | 80.68 | 73.31 | 64.59 | 56.26 | 2.11 | 2.02 | 0.10 | 0.93 | ||
| LULU | LULULEMON ATHLETICA INC | $175.86 | 1,628,000 | -28.06% | 175.08 | 184.23 | 195.18 | 183.67 | 210.74 | 41.72 | 29.80 | 22.33 | 84.18 | 71.03 | -6.58 | -6.18 | -0.40 | 1.30 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.97 | 2,307,000 | 27.81% | 73.10 | 72.53 | 69.09 | 66.36 | 69.47 | 70.24 | 97.18 | 95.95 | 82.02 | 73.44 | 1.88 | 1.46 | 0.42 | 0.84 | ||
| INCY | INCYTE CORP | $98.84 | 1,925,000 | -59.47% | 102.64 | 103.27 | 101.75 | 97.74 | 85.15 | 43.06 | 40.27 | 62.43 | 34.96 | 62.16 | 0.02 | 0.31 | -0.29 | 0.56 | ||
| OWL | BLUE OWL CAPITAL INC | $12.61 | 21,435,000 | -24.64% | 12.76 | 14.02 | 14.99 | 15.50 | 17.27 | 35.77 | 37.08 | 33.04 | 56.45 | 44.35 | -0.81 | -0.68 | -0.12 | 1.47 | ||
| WAT | WATERS CORP | $329.20 | 4,046,000 | 7.78% | 363.10 | 377.28 | 384.47 | 366.17 | 344.61 | 26.09 | 5.44 | 15.43 | 1.99 | 14.37 | -12.26 | -5.58 | -6.67 | 0.97 | ||
| EXAS | EXACT SCIENCES CORP | $103.43 | 1,358,000 | -32.81% | 102.79 | 102.57 | 101.98 | 84.34 | 67.83 | 78.98 | 90.43 | 88.80 | 86.71 | 71.94 | 0.82 | 0.94 | -0.12 | 1.28 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $167.55 | 2,022,000 | -18.93% | 186.40 | 198.83 | 215.33 | 222.52 | 234.09 | 18.77 | 7.09 | 9.52 | 21.18 | 37.64 | -11.90 | -9.04 | -2.85 | 0.80 | ||
| LII | LENNOX INTERNATIONAL INC | $557.51 | 631,000 | 46.74% | 521.20 | 516.27 | 508.32 | 507.37 | 543.87 | 66.47 | 93.79 | 86.43 | 93.63 | 85.52 | 9.00 | 4.13 | 4.87 | 1.08 | ||
| WY | WEYERHAEUSER CO | $27.10 | 6,839,000 | 11.24% | 26.50 | 26.59 | 24.69 | 24.04 | 24.99 | 68.24 | 77.04 | 72.19 | 73.95 | 58.07 | 0.57 | 0.61 | -0.05 | 0.88 | ||
| FWONA | LIBERTY MEDIA CORP | $77.86 | 205,000 | 47.48% | 78.80 | 80.24 | 84.07 | 87.85 | 88.80 | 34.94 | 23.42 | 25.33 | 54.35 | 41.48 | -1.89 | -1.85 | -0.04 | 0.76 | ||
| AGI | ALAMOS GOLD INC | $46.25 | 3,693,000 | -8.43% | 40.77 | 41.36 | 39.81 | 36.55 | 31.87 | 62.51 | 92.64 | 72.31 | 82.42 | 64.63 | 0.93 | 0.50 | 0.43 | 0.60 | ||
| LI | LI AUTO INC | $19.20 | 3,221,000 | -20.76% | 17.80 | 17.14 | 17.12 | 19.50 | 23.11 | 66.83 | 88.47 | 87.96 | 82.51 | 86.40 | 0.44 | 0.14 | 0.30 | 1.11 | ||
| GMAB | GENMAB A | $30.06 | 1,378,000 | 54.14% | 31.76 | 32.55 | 32.42 | 31.45 | 26.99 | 36.91 | 4.79 | 4.10 | 0.00 | 0.00 | -0.55 | -0.16 | -0.38 | 0.73 | ||
| CG | CARLYLE GROUP INC | $53.54 | 4,076,000 | -7.76% | 57.99 | 60.35 | 60.17 | 58.81 | 56.74 | 33.50 | 30.62 | 37.20 | 46.45 | 52.83 | -1.31 | -0.63 | -0.68 | 1.67 | ||
| BURL | BURLINGTON STORES INC | $305.86 | 608,000 | -37.13% | 303.13 | 301.60 | 288.73 | 279.29 | 268.98 | 55.24 | 72.18 | 79.05 | 61.51 | 76.74 | 4.15 | 3.79 | 0.35 | 1.18 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.04 | 24,547,000 | -0.93% | 31.65 | 31.39 | 31.48 | 38.75 | 41.77 | 51.18 | 68.68 | 72.56 | 70.09 | 75.20 | 0.34 | 0.00 | 0.34 | 1.87 | ||
| ROIV | ROIVANT SCIENCES LTD | $26.80 | 5,380,000 | -52.34% | 23.80 | 23.35 | 22.36 | 20.26 | 15.95 | 69.84 | 91.47 | 85.09 | 91.76 | 85.40 | 1.05 | 0.50 | 0.54 | 0.89 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.47 | 7,275,000 | 31.48% | 54.13 | 52.50 | 47.83 | 47.24 | 52.43 | 71.37 | 91.32 | 83.90 | 74.75 | 62.66 | 2.67 | 2.06 | 0.61 | 0.93 | ||
| CIB | BANCOLOMBIA SA | $79.19 | 250,000 | -16.11% | 80.29 | 79.67 | 70.79 | 63.91 | 54.62 | 57.15 | 34.15 | 31.12 | 19.76 | 16.76 | 2.53 | 3.36 | -0.84 | 0.67 | ||
| WF | WOORI FINANCIAL GROUP INC | $77.00 | 92,000 | 111.49% | 67.71 | 64.02 | 60.28 | 57.65 | 53.19 | 84.23 | 96.31 | 94.34 | 100.00 | 96.84 | 3.84 | 2.48 | 1.36 | 0.79 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $176.47 | 1,663,000 | 32.93% | 178.40 | 180.33 | 185.91 | 191.07 | 200.68 | 41.85 | 55.57 | 58.26 | 78.45 | 86.25 | -2.24 | -2.44 | 0.20 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.61 | 3,653,000 | -11.98% | 88.90 | 88.04 | 90.30 | 93.59 | 95.26 | 69.95 | 85.31 | 86.18 | 98.63 | 98.63 | 0.33 | -0.65 | 0.98 | 0.64 | ||
| RVMD | REVOLUTION MEDICINES INC | $97.99 | 2,320,000 | 39.17% | 96.91 | 104.95 | 92.66 | 74.53 | 56.76 | 49.10 | 15.65 | 15.15 | 5.76 | 4.66 | 0.11 | 1.92 | -1.81 | 1.31 | ||
| MKC | MCCORMICK & CO INC | $70.53 | 3,098,000 | -34.94% | 65.58 | 65.14 | 66.14 | 66.11 | 69.21 | 65.63 | 97.44 | 93.55 | 100.00 | 100.00 | 0.57 | -0.33 | 0.90 | 0.35 | ||
| ATI | ATI INC | $138.72 | 1,871,000 | -5.03% | 129.33 | 126.51 | 117.63 | 103.73 | 91.55 | 79.31 | 95.09 | 87.96 | 100.00 | 98.16 | 4.98 | 3.91 | 1.07 | 1.26 | ||
| RS | RELIANCE INC | $360.37 | 329,000 | -7.06% | 343.81 | 334.55 | 310.12 | 293.67 | 298.06 | 79.58 | 96.27 | 93.91 | 76.84 | 64.57 | 13.09 | 11.37 | 1.72 | 0.85 | ||
| AFRM | AFFIRM HOLDINGS INC | $56.54 | 8,205,000 | -12.05% | 59.95 | 65.43 | 70.52 | 72.01 | 69.37 | 30.89 | 15.09 | 13.46 | 24.06 | 16.30 | -4.31 | -3.48 | -0.82 | 3.15 | ||
| TPG | TPG INC | $49.67 | 6,217,000 | 27.50% | 55.17 | 59.19 | 62.60 | 59.84 | 57.26 | 26.48 | 22.30 | 28.69 | 36.93 | 42.45 | -3.11 | -2.22 | -0.89 | 1.50 | ||
| CX | CEMEX SAB DE CV | $12.94 | 6,607,000 | -9.14% | 12.57 | 12.66 | 11.98 | 10.84 | 9.27 | 59.00 | 73.26 | 57.30 | 54.04 | 38.73 | 0.19 | 0.23 | -0.03 | 1.25 | ||
| APG | API GROUP CORP | $44.99 | 1,700,000 | -7.71% | 43.30 | 42.76 | 40.88 | 38.26 | 35.66 | 69.61 | 87.02 | 88.46 | 94.83 | 94.30 | 1.07 | 0.85 | 0.22 | 1.24 | ||
| FTV | FORTIVE CORP | $58.71 | 7,782,000 | 144.56% | 57.57 | 55.96 | 55.25 | 52.67 | 55.62 | 58.38 | 85.76 | 90.22 | 83.81 | 94.28 | 1.50 | 0.84 | 0.66 | 0.98 | ||
| VTRS | VIATRIS INC | $16.13 | 10,341,000 | -40.66% | 14.44 | 13.74 | 12.63 | 11.44 | 10.37 | 88.09 | 98.07 | 97.60 | 100.00 | 99.65 | 0.84 | 0.59 | 0.25 | 0.78 | ||
| PTC | PTC INC | $155.60 | 1,631,000 | 14.86% | 155.48 | 159.83 | 168.91 | 181.00 | 184.37 | 41.59 | 65.73 | 60.38 | 87.92 | 89.37 | -3.86 | -4.40 | 0.54 | 1.13 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $369.70 | 672,000 | 18.52% | 342.11 | 339.41 | 329.14 | 306.11 | 277.19 | 63.51 | 89.99 | 90.34 | 96.01 | 95.16 | 8.96 | 5.14 | 3.83 | 1.41 | ||
| DKS | DICK's SPORTING GOODS INC | $204.41 | 1,330,000 | 11.76% | 204.41 | 206.41 | 210.18 | 215.82 | 209.22 | 47.26 | 23.53 | 28.55 | 22.47 | 33.41 | -1.90 | -1.71 | -0.19 | 1.29 | ||
| EVRG | EVERGY INC | $79.31 | 1,805,000 | -10.86% | 77.36 | 76.82 | 74.71 | 75.66 | 72.46 | 67.08 | 84.28 | 72.29 | 74.27 | 48.17 | 1.01 | 0.82 | 0.18 | 0.37 | ||
| QXO | QXO INC | $27.06 | 17,202,000 | 94.99% | 23.07 | 23.54 | 22.45 | 20.42 | 19.94 | 67.56 | 76.63 | 60.98 | 79.30 | 63.49 | 0.41 | 0.27 | 0.14 | 0.68 | ||
| NVT | NVENT ELECTRIC PLC | $112.75 | 3,274,000 | 22.99% | 114.58 | 112.66 | 107.87 | 105.34 | 91.06 | 52.44 | 51.54 | 51.29 | 9.94 | 8.43 | 1.85 | 2.25 | -0.39 | 1.31 | ||
| BWXT | BWX TECHNOLOGIES INC | $198.50 | 599,000 | -29.20% | 200.86 | 205.41 | 190.98 | 191.12 | 167.03 | 49.19 | 46.60 | 41.98 | 38.85 | 34.07 | 1.22 | 3.19 | -1.98 | 0.84 | ||
| HPQ | HP INC | $19.76 | 14,737,000 | -9.01% | 19.53 | 19.67 | 21.98 | 24.17 | 25.23 | 43.75 | 60.61 | 55.89 | 96.41 | 93.89 | -0.63 | -0.82 | 0.19 | 1.17 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.18 | 1,018,000 | -3.42% | 37.42 | 36.18 | 35.34 | 34.81 | 33.35 | 81.47 | 94.35 | 95.93 | 100.00 | 100.00 | 1.03 | 0.66 | 0.37 | 0.76 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.76 | 27,135,000 | -27.86% | 14.61 | 15.42 | 17.63 | 16.02 | 14.84 | 37.45 | 38.61 | 33.06 | 95.33 | 86.20 | -0.93 | -0.96 | 0.03 | 1.95 | ||
| BALL | BALL CORP | $67.34 | 2,162,000 | -2.48% | 63.11 | 59.73 | 54.93 | 51.73 | 53.03 | 85.46 | 96.50 | 96.58 | 95.92 | 98.64 | 3.55 | 2.66 | 0.89 | 0.73 | ||
| JBS | JBS NV | $16.24 | 3,082,000 | 23.92% | 15.91 | 15.59 | 14.81 | 14.23 | N/A | 70.14 | 89.79 | 85.89 | 95.04 | 72.66 | 0.42 | 0.39 | 0.03 | 0.27 | ||
| APTV | APTIV PLC | $83.76 | 2,604,000 | 58.01% | 80.62 | 79.73 | 79.38 | 80.91 | 75.61 | 57.76 | 88.03 | 87.51 | 93.75 | 95.18 | 0.87 | 0.20 | 0.66 | 1.42 | ||
| NXT | NEXTPOWER INC | $119.90 | 1,925,000 | -11.66% | 118.59 | 110.78 | 98.30 | 93.46 | 76.35 | 63.51 | 61.64 | 65.17 | 19.75 | 32.93 | 6.72 | 6.47 | 0.25 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.91 | 3,751,000 | 16.02% | 77.12 | 81.25 | 84.95 | 84.87 | 84.08 | 27.27 | 26.37 | 32.64 | 41.56 | 45.37 | -3.20 | -2.37 | -0.83 | 0.95 | ||
| ILMN | ILLUMINA INC | $116.38 | 2,033,000 | -18.19% | 131.15 | 140.06 | 137.28 | 122.36 | 107.49 | 27.87 | 4.91 | 4.84 | 3.85 | 2.16 | -5.32 | -1.27 | -4.05 | 1.28 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $236.94 | 1,039,000 | 4.42% | 228.39 | 224.72 | 197.12 | 171.07 | 150.10 | 65.49 | 83.50 | 83.54 | 40.56 | 39.97 | 11.21 | 11.49 | -0.28 | 1.64 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $246.16 | 1,653,000 | 40.92% | 238.85 | 245.53 | 262.72 | 266.83 | 248.30 | 46.97 | 68.71 | 62.71 | 92.22 | 92.37 | -6.41 | -8.16 | 1.75 | 0.93 | ||
| SN | SHARKNINJA INC | $125.31 | 5,039,000 | 151.07% | 118.61 | 121.11 | 116.52 | 105.46 | 105.00 | 61.34 | 56.06 | 42.17 | 70.10 | 50.03 | 0.86 | 1.20 | -0.34 | 1.58 | ||
| PODD | INSULET CORP | $250.85 | 726,000 | -49.93% | 250.39 | 263.81 | 281.27 | 301.67 | 304.82 | 34.34 | 21.54 | 13.61 | 64.43 | 35.29 | -11.05 | -10.71 | -0.34 | 1.12 | ||
| CDW | CDW CORP | $134.97 | 2,254,000 | 45.70% | 134.73 | 131.44 | 136.78 | 144.23 | 158.96 | 50.87 | 81.79 | 92.30 | 82.62 | 93.76 | 1.18 | -0.66 | 1.84 | 1.09 | ||
| LNT | ALLIANT ENERGY CORP | $68.23 | 1,643,000 | -34.23% | 66.73 | 66.87 | 66.00 | 66.72 | 64.84 | 64.11 | 80.67 | 72.43 | 89.08 | 76.23 | 0.37 | 0.21 | 0.15 | 0.37 | ||
| CSL | CARLISLE COMPANIES INC | $418.74 | 451,000 | -39.05% | 381.93 | 368.04 | 345.72 | 334.97 | 360.04 | 79.11 | 92.79 | 89.77 | 97.94 | 97.94 | 18.51 | 12.03 | 6.48 | 0.95 | ||
| RBC | RBC BEARINGS INC | $550.53 | 379,000 | 57.26% | 526.21 | 513.72 | 479.80 | 442.56 | 410.85 | 81.24 | 87.98 | 86.04 | 98.74 | 95.81 | 18.88 | 15.89 | 2.99 | 1.00 | ||
| MKSI | MKS INC | $259.05 | 2,238,000 | 36.38% | 239.44 | 227.49 | 190.99 | 164.98 | 130.73 | 75.06 | 89.35 | 87.69 | 59.45 | 49.77 | 17.54 | 16.39 | 1.15 | 2.09 | ||
| ITT | ITT INC | $201.78 | 1,057,000 | -27.00% | 193.61 | 188.21 | 181.63 | 180.95 | 169.86 | 67.07 | 76.79 | 81.98 | 63.22 | 75.30 | 5.58 | 3.73 | 1.85 | 1.23 | ||
| WSO | WATSCO INC | $427.58 | 467,000 | 34.20% | 405.06 | 393.82 | 367.99 | 367.86 | 404.60 | 75.97 | 91.43 | 91.00 | 83.34 | 82.12 | 15.38 | 12.20 | 3.18 | 1.00 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.45 | 1,106,000 | 147.98% | 41.26 | 41.18 | 40.24 | 39.39 | 39.02 | 64.80 | 79.18 | 70.51 | 77.16 | 62.89 | 0.38 | 0.32 | 0.06 | 0.76 | ||
| GRAB | GRAB HOLDINGS LTD | $4.23 | 47,991,000 | 18.31% | 4.29 | 4.40 | 4.81 | 5.32 | 5.18 | 37.52 | 28.12 | 26.91 | 49.92 | 47.62 | -0.18 | -0.18 | 0.00 | 1.22 | ||
| XPEV | XPENG INC | $18.11 | 4,062,000 | -32.28% | 17.51 | 18.64 | 19.39 | 21.03 | 20.36 | 45.26 | 42.72 | 35.83 | 78.53 | 64.00 | -0.71 | -0.71 | -0.00 | 1.58 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.79 | 11,000 | -34.52% | 46.04 | 46.47 | 46.59 | 46.05 | 43.84 | 51.28 | 75.40 | 56.40 | 87.66 | 69.33 | -0.10 | -0.16 | 0.06 | 1.35 | ||
| GPN | GLOBAL PAYMENTS INC | $72.22 | 5,008,000 | 80.99% | 71.45 | 72.91 | 76.84 | 79.17 | 80.26 | 45.38 | 59.35 | 57.71 | 91.02 | 91.22 | -1.44 | -1.66 | 0.22 | 1.19 | ||
| TXT | TEXTRON INC | $97.28 | 1,418,000 | -30.11% | 91.97 | 92.89 | 89.86 | 86.07 | 82.25 | 65.62 | 92.92 | 87.69 | 85.14 | 76.84 | 1.34 | 0.89 | 0.46 | 1.05 | ||
| ESS | ESSEX PROPERTY TRUST INC | $261.41 | 350,000 | -32.04% | 254.16 | 253.86 | 256.00 | 257.99 | 267.09 | 58.89 | 87.55 | 84.92 | 96.97 | 94.99 | 0.74 | -0.72 | 1.46 | 0.74 | ||
| HOLX | HOLOGIC INC | $75.09 | 1,622,000 | -9.54% | 74.86 | 74.99 | 74.89 | 73.10 | 68.40 | 57.42 | 68.22 | 55.17 | 76.97 | 61.77 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| TWLO | TWILIO INC | $110.44 | 4,701,000 | 59.19% | 115.58 | 120.80 | 129.73 | 122.58 | 118.20 | 37.41 | 31.84 | 31.66 | 40.59 | 37.45 | -4.85 | -4.06 | -0.78 | 1.72 | ||
| J | JACOBS SOLUTIONS INC | $142.36 | 1,266,000 | 56.30% | 142.17 | 140.26 | 137.94 | 144.85 | 140.31 | 52.46 | 81.36 | 91.80 | 81.47 | 93.82 | 2.30 | 1.18 | 1.12 | 0.90 | ||
| FN | FABRINET | $465.53 | 514,000 | 4.90% | 473.73 | 479.41 | 474.11 | 441.25 | 363.45 | 48.15 | 56.78 | 61.90 | 65.58 | 71.59 | 0.25 | 1.82 | -1.58 | 1.50 | ||
| INVH | INVITATION HOMES INC | $27.20 | 6,436,000 | 21.57% | 26.58 | 26.80 | 27.00 | 27.73 | 29.99 | 54.31 | 69.82 | 53.29 | 74.96 | 54.24 | -0.09 | -0.18 | 0.08 | 0.70 | ||
| TOST | TOAST INC | $28.02 | 17,347,000 | 36.42% | 29.12 | 31.30 | 33.87 | 35.21 | 39.12 | 34.27 | 23.65 | 19.26 | 55.19 | 40.89 | -1.81 | -1.56 | -0.25 | 1.94 | ||
| PNR | PENTAIR PLC | $100.52 | 1,720,000 | 31.80% | 99.78 | 103.21 | 103.92 | 106.02 | 104.24 | 46.10 | 37.45 | 30.22 | 45.31 | 35.92 | -1.87 | -1.29 | -0.57 | 1.13 | ||
| NDSN | NORDSON CORP | $294.47 | 697,000 | 102.03% | 284.48 | 277.81 | 256.89 | 244.30 | 228.81 | 78.01 | 93.70 | 94.56 | 85.94 | 77.34 | 10.23 | 9.13 | 1.10 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $32.50 | 1,294,000 | -4.36% | 32.19 | 32.20 | 30.62 | 28.66 | 26.34 | 60.00 | 52.75 | 52.14 | 26.45 | 23.17 | 0.49 | 0.60 | -0.11 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $119.10 | 838,000 | -18.72% | 117.90 | 115.98 | 114.65 | 109.00 | 104.31 | 57.96 | 76.37 | 84.77 | 75.34 | 88.66 | 1.75 | 1.20 | 0.55 | 1.31 | ||
| DECK | DECKERS OUTDOOR CORP | $115.36 | 2,256,000 | 9.04% | 113.31 | 106.94 | 103.77 | 98.44 | 104.43 | 62.04 | 80.01 | 77.97 | 66.72 | 65.79 | 3.81 | 2.96 | 0.85 | 1.29 | ||
| HTHT | H WORLD GROUP LTD | $53.20 | 2,083,000 | -3.65% | 50.02 | 49.75 | 48.90 | 44.68 | 39.73 | 64.85 | 89.69 | 91.67 | 92.65 | 94.67 | 0.92 | 0.54 | 0.38 | 0.94 | ||
| AA | ALCOA CORP | $63.15 | 7,494,000 | 12.84% | 59.80 | 60.80 | 55.44 | 45.94 | 37.71 | 58.33 | 74.06 | 58.34 | 63.27 | 45.54 | 1.27 | 1.49 | -0.22 | 1.63 | ||
| MGA | MAGNA INTERNATIONAL INC | $57.78 | 2,458,000 | 48.88% | 53.53 | 53.83 | 53.39 | 50.26 | 45.36 | 67.61 | 94.23 | 81.52 | 100.00 | 95.44 | 0.43 | 0.03 | 0.40 | 1.18 | ||
| COO | COOPER COMPANIES INC | $83.05 | 1,473,000 | -57.34% | 81.10 | 81.33 | 81.36 | 76.24 | 74.77 | 57.61 | 68.67 | 58.64 | 81.49 | 74.42 | 0.13 | 0.03 | 0.10 | 0.89 | ||
| GIB | CGI INC | $75.40 | 669,000 | -15.10% | 82.33 | 85.96 | 89.56 | 88.93 | 95.30 | 23.69 | 13.13 | 21.11 | 27.95 | 41.64 | -3.14 | -2.23 | -0.91 | 0.75 | ||
| TLN | TALEN ENERGY CORP | $354.62 | 793,000 | -55.05% | 345.32 | 359.08 | 366.59 | 384.46 | 346.71 | 48.33 | 60.26 | 52.23 | 94.93 | 81.74 | -7.39 | -7.78 | 0.38 | 1.74 | ||
| H | HYATT HOTELS CORP | $168.63 | 1,761,000 | 26.60% | 160.77 | 162.21 | 162.57 | 155.12 | 146.47 | 58.62 | 74.60 | 66.45 | 87.17 | 82.31 | 0.32 | -0.55 | 0.87 | 1.19 | ||
| IOT | SAMSARA INC | $27.75 | 7,792,000 | -27.37% | 26.58 | 29.49 | 34.63 | 36.47 | 38.07 | 39.22 | 44.39 | 33.99 | 99.28 | 78.48 | -2.34 | -2.45 | 0.11 | 1.86 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $290.50 | 773,000 | 56.16% | 282.35 | 270.49 | 255.14 | 244.53 | 230.86 | 69.13 | 85.27 | 89.39 | 73.89 | 85.95 | 11.63 | 9.00 | 2.63 | 0.94 | ||
| FFIV | F5 INC | $282.67 | 427,000 | -13.56% | 278.16 | 273.20 | 264.49 | 274.31 | 286.71 | 58.87 | 51.47 | 45.92 | 47.69 | 40.99 | 4.48 | 4.12 | 0.36 | 1.09 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $136.03 | 982,000 | 13.39% | 133.65 | 134.38 | 134.96 | 134.28 | 141.97 | 53.71 | 73.95 | 55.62 | 89.20 | 66.04 | -0.28 | -0.50 | 0.22 | 0.65 | ||
| HL | HECLA MINING CO | $23.69 | 18,293,000 | 29.09% | 23.16 | 25.64 | 21.92 | 17.57 | 12.11 | 49.96 | 19.87 | 16.93 | 17.73 | 14.76 | 0.16 | 0.77 | -0.62 | 1.19 | ||
| WPC | W P CAREY INC | $72.28 | 1,892,000 | 48.74% | 70.56 | 69.78 | 67.21 | 67.26 | 65.55 | 65.94 | 88.93 | 85.73 | 90.50 | 81.29 | 1.34 | 1.08 | 0.26 | 0.46 | ||
| IEX | IDEX CORP | $211.48 | 1,336,000 | 45.06% | 207.15 | 201.31 | 188.19 | 177.16 | 175.97 | 70.42 | 79.27 | 80.34 | 62.80 | 72.74 | 7.37 | 6.51 | 0.85 | 0.84 | ||
| MRNA | MODERNA INC | $40.51 | 14,874,000 | 53.10% | 42.48 | 43.93 | 36.06 | 30.97 | 29.22 | 49.36 | 19.35 | 14.41 | 5.44 | 4.74 | 1.39 | 2.41 | -1.02 | 1.31 | ||
| SUI | SUN COMMUNITIES INC | $127.81 | 672,000 | 8.21% | 126.64 | 126.48 | 125.20 | 125.58 | 125.50 | 54.44 | 81.36 | 73.90 | 77.83 | 57.21 | 0.50 | 0.40 | 0.10 | 0.64 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.05 | 2,133,000 | 116.33% | 42.92 | 43.20 | 43.43 | 44.35 | 46.76 | 58.70 | 41.95 | 29.45 | 63.23 | 40.30 | -0.06 | -0.12 | 0.07 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $43.85 | 2,387,000 | 5.85% | 42.56 | 40.71 | 39.42 | 38.42 | 38.81 | 70.37 | 93.55 | 93.13 | 73.29 | 75.72 | 1.40 | 1.10 | 0.29 | 0.79 | ||
| GGG | GRACO INC | $94.48 | 950,000 | -9.87% | 91.04 | 88.99 | 85.66 | 83.99 | 84.57 | 76.75 | 91.37 | 91.02 | 99.88 | 99.88 | 2.36 | 1.78 | 0.58 | 0.89 | ||
| OKTA | OKTA INC | $88.18 | 2,513,000 | 44.93% | 85.77 | 88.25 | 88.54 | 88.15 | 94.49 | 50.51 | 65.01 | 57.27 | 78.61 | 66.54 | -0.71 | -0.70 | -0.01 | 1.57 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.81 | 9,012,000 | 17.91% | 22.93 | 23.43 | 23.05 | 22.14 | 21.10 | 44.71 | 18.67 | 18.31 | 11.90 | 12.83 | -0.11 | 0.03 | -0.14 | 0.85 | ||
| MAS | MASCO CORP | $76.48 | 5,040,000 | -27.17% | 70.83 | 69.96 | 66.90 | 66.55 | 66.87 | 68.63 | 82.22 | 85.24 | 85.55 | 87.40 | 2.11 | 1.29 | 0.81 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.