Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.35 | 184,000 | -29.23% | 36.68 | 36.31 | 33.38 | 31.11 | 29.87 | 67.89 | 71.12 | 63.39 | 26.83 | 17.18 | 1.00 | 1.12 | -0.12 | 0.53 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $159.54 | 893,000 | -42.87% | 153.19 | 152.60 | 139.41 | 127.84 | 111.86 | 71.25 | 90.03 | 74.25 | 81.95 | 54.37 | 5.10 | 5.05 | 0.05 | 0.66 | ||
| CDW | CDW CORP | $144.40 | 1,144,000 | -1.72% | 141.80 | 144.72 | 152.05 | 161.19 | 166.58 | 46.53 | 51.31 | 37.82 | 94.57 | 76.10 | -3.31 | -3.74 | 0.43 | 1.10 | ||
| SW | SMURFIT WESTROCK PLC | $35.78 | 3,750,000 | -26.57% | 34.18 | 35.10 | 39.41 | 42.44 | 43.64 | 45.57 | 55.64 | 36.50 | 98.60 | 87.19 | -1.57 | -1.86 | 0.28 | 1.19 | ||
| BG | BUNGE GLOBAL SA | $96.48 | 1,116,000 | -22.61% | 95.01 | 95.03 | 90.03 | 85.22 | 81.06 | 58.02 | 59.98 | 48.04 | 41.18 | 29.27 | 1.08 | 1.41 | -0.32 | 0.56 | ||
| LI | LI AUTO INC | $18.43 | 9,755,000 | 105.89% | 18.58 | 19.42 | 22.03 | 23.97 | 25.38 | 31.65 | 23.49 | 17.91 | 62.64 | 46.50 | -1.09 | -1.09 | 0.01 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.60 | 1,004,000 | -10.68% | 83.59 | 83.37 | 82.19 | 80.82 | 80.26 | 57.59 | 76.31 | 70.89 | 64.41 | 59.05 | 0.71 | 0.61 | 0.10 | 1.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.33 | 8,087,000 | 34.31% | 7.20 | 7.36 | 7.39 | 7.19 | 7.18 | 50.18 | 61.47 | 47.05 | 72.22 | 59.44 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.49 | 499,000 | -8.61% | 197.50 | 198.08 | 205.58 | 205.36 | 199.92 | 55.14 | 72.24 | 53.33 | 91.74 | 75.09 | -1.63 | -2.52 | 0.89 | 0.72 | ||
| FTI | TECHNIPFMC PLC | $45.24 | 1,962,000 | -37.44% | 43.98 | 43.23 | 40.34 | 38.28 | 34.12 | 69.90 | 90.72 | 84.64 | 68.39 | 53.37 | 1.35 | 1.29 | 0.06 | 1.04 | ||
| U | UNITY SOFTWARE INC | $42.47 | 5,592,000 | -27.44% | 38.99 | 39.21 | 39.08 | 38.01 | 30.26 | 59.02 | 81.40 | 66.46 | 85.68 | 67.63 | 0.70 | 0.26 | 0.45 | 2.37 | ||
| RBA | RB GLOBAL INC | $97.81 | 712,000 | -23.44% | 97.94 | 98.63 | 103.07 | 107.94 | 104.80 | 43.58 | 25.53 | 18.09 | 47.25 | 37.34 | -1.67 | -1.74 | 0.07 | 0.74 | ||
| LUV | SOUTHWEST AIRLINES CO | $35.06 | 4,764,000 | -33.62% | 32.83 | 32.12 | 32.38 | 32.50 | 31.61 | 64.64 | 90.07 | 81.38 | 97.58 | 87.64 | 0.44 | 0.13 | 0.31 | 1.08 | ||
| ULS | UL SOLUTIONS INC | $90.16 | 438,000 | 15.57% | 87.00 | 85.50 | 78.46 | 73.09 | 67.47 | 70.82 | 85.86 | 66.67 | 51.63 | 30.22 | 2.82 | 2.94 | -0.11 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.45 | 518,000 | -44.48% | 25.97 | 25.67 | 24.67 | 22.94 | 21.01 | 62.27 | 52.59 | 41.21 | 35.56 | 24.65 | 0.44 | 0.49 | -0.04 | 0.58 | ||
| GPC | GENUINE PARTS CO | $129.86 | 1,104,000 | -47.02% | 127.20 | 126.49 | 131.64 | 132.92 | 127.13 | 53.95 | 75.14 | 67.84 | 89.54 | 85.56 | -0.87 | -1.55 | 0.68 | 0.71 | ||
| MKC | MCCORMICK & CO INC | $67.30 | 1,606,000 | -19.30% | 66.49 | 65.53 | 66.05 | 68.20 | 72.55 | 55.97 | 66.34 | 73.84 | 70.36 | 79.72 | 0.32 | -0.00 | 0.32 | 0.36 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.58 | 406,000 | -1.93% | 214.94 | 219.11 | 231.97 | 228.59 | 218.85 | 36.94 | 35.03 | 28.70 | 64.20 | 55.90 | -6.22 | -6.08 | -0.13 | 1.08 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $63.20 | 1,363,000 | -22.95% | 59.33 | 54.21 | 47.99 | 44.90 | 40.74 | 72.15 | 81.32 | 76.52 | 54.68 | 54.87 | 4.31 | 3.62 | 0.69 | 1.20 | ||
| PAAS | PAN AMERICAN SILVER CORP | $42.59 | 7,985,000 | 86.09% | 38.64 | 37.04 | 37.61 | 34.58 | 30.18 | 66.56 | 85.84 | 70.00 | 90.83 | 75.77 | 0.84 | 0.34 | 0.50 | 0.86 | ||
| TLN | TALEN ENERGY CORP | $392.42 | 662,000 | 8.17% | 373.69 | 382.10 | 402.74 | 380.78 | 305.42 | 52.69 | 61.69 | 49.67 | 88.67 | 73.52 | -5.83 | -7.99 | 2.17 | 1.69 | ||
| FIG | FIGMA INC | $36.13 | 4,790,000 | -11.00% | 36.40 | 41.19 | 50.54 | N/A | N/A | 31.09 | 21.42 | 15.64 | 51.83 | 35.75 | -5.01 | -4.95 | -0.06 | 1.85 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.78 | 1,352,000 | -59.94% | 66.80 | 65.00 | 63.52 | 66.35 | 71.78 | 66.76 | 91.39 | 85.95 | 93.29 | 83.81 | 1.29 | 0.80 | 0.49 | 0.87 | ||
| WWD | WOODWARD INC | $298.15 | 773,000 | -53.49% | 267.49 | 266.53 | 257.63 | 253.47 | 226.83 | 74.36 | 73.01 | 55.08 | 73.82 | 48.10 | 5.88 | 3.21 | 2.67 | 1.01 | ||
| LNT | ALLIANT ENERGY CORP | $69.18 | 1,579,000 | 1.09% | 68.00 | 67.59 | 67.34 | 66.02 | 63.91 | 62.69 | 90.60 | 84.08 | 100.00 | 93.97 | 0.32 | 0.20 | 0.13 | 0.38 | ||
| EVRG | EVERGY INC | $77.11 | 1,400,000 | -0.14% | 76.46 | 76.61 | 76.48 | 73.77 | 70.57 | 53.58 | 77.56 | 63.54 | 82.78 | 61.55 | -0.01 | 0.01 | -0.02 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $74.97 | 2,216,000 | 9.87% | 73.29 | 75.42 | 81.72 | 82.97 | 84.59 | 43.04 | 35.63 | 26.23 | 87.01 | 68.30 | -2.57 | -2.80 | 0.23 | 1.20 | ||
| SNA | SNAP-ON INC | $340.56 | 231,000 | -13.16% | 333.59 | 337.12 | 339.11 | 332.49 | 328.14 | 54.60 | 68.03 | 59.93 | 80.31 | 64.36 | -0.83 | -1.14 | 0.31 | 0.79 | ||
| ZG | ZILLOW GROUP INC | $72.52 | 340,000 | -54.30% | 68.68 | 69.59 | 71.85 | 75.75 | 72.01 | 56.59 | 88.84 | 72.72 | 100.00 | 89.66 | -0.51 | -1.11 | 0.60 | 1.58 | ||
| USFD | US FOODS HOLDING CORP | $78.69 | 1,871,000 | -58.45% | 73.27 | 73.10 | 74.86 | 77.45 | 73.94 | 66.41 | 94.18 | 68.46 | 99.18 | 80.62 | 0.27 | -0.64 | 0.90 | 1.06 | ||
| VG | VENTURE GLOBAL INC | $7.13 | 6,741,000 | -9.02% | 7.51 | 7.81 | 10.19 | 12.16 | 12.13 | 33.44 | 12.74 | 11.48 | 54.55 | 55.69 | -0.78 | -0.83 | 0.05 | 1.90 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.28 | 1,014,000 | -47.52% | 47.34 | 45.84 | 44.43 | 45.10 | 45.84 | 67.79 | 86.23 | 85.03 | 89.19 | 89.67 | 1.08 | 0.85 | 0.22 | 0.74 | ||
| FTAI | FTAI AVIATION LTD | $170.11 | 832,000 | 46.74% | 159.67 | 162.38 | 168.85 | 154.17 | 133.59 | 55.10 | 69.97 | 54.25 | 96.56 | 81.55 | -1.64 | -2.75 | 1.11 | 1.37 | ||
| PNR | PENTAIR PLC | $106.08 | 556,000 | -52.92% | 104.00 | 105.76 | 108.24 | 107.27 | 100.18 | 49.57 | 48.47 | 39.36 | 82.76 | 67.79 | -1.10 | -1.24 | 0.13 | 1.11 | ||
| LII | LENNOX INTERNATIONAL INC | $493.40 | 591,000 | 28.20% | 466.21 | 478.79 | 507.28 | 549.93 | 561.36 | 53.58 | 67.39 | 48.41 | 97.88 | 85.32 | -11.06 | -14.57 | 3.51 | 1.07 | ||
| PINS | PINTEREST INC | $25.57 | 9,884,000 | 19.53% | 25.58 | 27.44 | 30.85 | 33.76 | 32.91 | 34.44 | 26.41 | 16.82 | 74.88 | 45.60 | -1.87 | -1.87 | -0.00 | 1.61 | ||
| NVT | NVENT ELECTRIC PLC | $106.53 | 1,615,000 | -35.45% | 104.42 | 107.59 | 102.63 | 94.38 | 77.78 | 53.07 | 49.07 | 36.89 | 37.38 | 22.50 | 0.34 | 1.06 | -0.73 | 1.29 | ||
| GDDY | GODADDY INC | $127.05 | 1,186,000 | -3.50% | 126.55 | 129.47 | 133.02 | 143.29 | 161.36 | 42.85 | 35.48 | 31.07 | 53.51 | 41.74 | -2.17 | -2.10 | -0.07 | 0.99 | ||
| INVH | INVITATION HOMES INC | $27.93 | 2,764,000 | -39.60% | 27.99 | 28.16 | 28.50 | 29.71 | 31.57 | 45.36 | 39.38 | 42.00 | 49.51 | 53.08 | -0.17 | -0.19 | 0.01 | 0.72 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $72.64 | 15,841,000 | 25.41% | 74.09 | 91.23 | 118.25 | 138.66 | N/A | 29.79 | 14.43 | 12.58 | 46.29 | 35.37 | -15.21 | -14.37 | -0.85 | 2.78 | ||
| MEDP | MEDPACE HOLDINGS INC | $606.60 | 305,000 | -13.35% | 596.44 | 594.96 | 556.49 | 496.66 | 403.73 | 61.56 | 77.02 | 70.69 | 68.84 | 56.91 | 13.32 | 14.39 | -1.07 | 1.23 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.55 | 22,800 | 29.55% | 44.30 | 45.14 | 45.51 | 44.81 | 40.98 | 58.17 | 77.00 | 62.49 | 82.78 | 65.90 | -0.07 | -0.24 | 0.17 | 1.34 | ||
| BBY | BEST BUY CO INC | $80.98 | 5,608,000 | -26.45% | 76.18 | 78.01 | 77.69 | 74.50 | 73.37 | 59.87 | 61.37 | 44.50 | 82.57 | 62.80 | -0.34 | -0.57 | 0.23 | 1.16 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.47 | 1,312,000 | -28.15% | 45.10 | 44.38 | 45.29 | 47.04 | 47.63 | 54.25 | 67.03 | 67.99 | 69.72 | 70.90 | 0.08 | -0.15 | 0.23 | 0.90 | ||
| DOW | DOW INC | $23.91 | 10,505,000 | -26.07% | 22.37 | 22.55 | 22.81 | 23.85 | 27.81 | 58.65 | 85.89 | 66.98 | 97.16 | 80.41 | -0.09 | -0.24 | 0.15 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $201.05 | 739,000 | 7.73% | 188.60 | 183.34 | 189.33 | 179.29 | 174.10 | 64.14 | 90.52 | 78.48 | 93.31 | 82.82 | 1.94 | -0.01 | 1.95 | 0.49 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.79 | 6,666,000 | 46.44% | 15.64 | 15.50 | 16.91 | 15.45 | 13.58 | 48.96 | 33.73 | 34.79 | 61.07 | 62.74 | -0.23 | -0.31 | 0.08 | 0.93 | ||
| BSAC | BANCO SANTANDER CHILE | $29.93 | 204,000 | -26.09% | 29.42 | 29.37 | 27.93 | 26.05 | 24.85 | 64.10 | 49.77 | 45.36 | 18.56 | 9.69 | 0.48 | 0.56 | -0.08 | 0.66 | ||
| FTV | FORTIVE CORP | $53.23 | 1,561,000 | -50.35% | 51.75 | 51.37 | 50.01 | 49.52 | 60.28 | 66.56 | 86.11 | 80.25 | 92.34 | 84.58 | 0.77 | 0.60 | 0.17 | 0.99 | ||
| ESS | ESSEX PROPERTY TRUST INC | $262.12 | 264,000 | -31.25% | 256.92 | 256.78 | 260.07 | 264.81 | 276.06 | 56.64 | 81.13 | 77.40 | 95.62 | 90.09 | 0.12 | -0.84 | 0.97 | 0.75 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.87 | 1,903,000 | -41.10% | 19.40 | 19.14 | 19.06 | 19.18 | 18.96 | 77.47 | 96.32 | 83.20 | 100.00 | 88.30 | 0.29 | 0.09 | 0.19 | 0.67 | ||
| HOLX | HOLOGIC INC | $74.80 | 2,529,000 | -29.22% | 74.38 | 74.29 | 71.17 | 68.79 | 64.96 | 70.15 | 85.68 | 74.27 | 78.47 | 60.19 | 0.89 | 1.06 | -0.17 | 0.52 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.09 | 380,000 | -53.32% | 35.36 | 35.08 | 34.18 | 32.68 | 31.94 | 67.82 | 81.35 | 70.69 | 70.86 | 48.94 | 0.42 | 0.42 | 0.00 | 0.74 | ||
| IT | GARTNER INC | $231.25 | 638,000 | -14.36% | 229.55 | 232.49 | 243.89 | 265.18 | 350.01 | 45.90 | 55.01 | 45.00 | 81.02 | 78.90 | -3.90 | -4.84 | 0.94 | 1.06 | ||
| XPO | XPO INC | $141.73 | 926,000 | -46.66% | 132.64 | 135.93 | 132.29 | 130.96 | 123.03 | 59.76 | 75.42 | 55.46 | 85.17 | 62.95 | 0.84 | 0.38 | 0.46 | 1.62 | ||
| PKX | POSCO HOLDINGS INC | $54.96 | 211,000 | 15.93% | 53.71 | 53.74 | 51.89 | 53.23 | 50.35 | 57.07 | 43.68 | 40.64 | 30.35 | 24.62 | 0.27 | 0.42 | -0.15 | 0.96 | ||
| IONQ | IONQ INC | $46.90 | 12,482,000 | -30.68% | 46.08 | 51.39 | 61.42 | 52.40 | 42.00 | 41.85 | 41.82 | 31.83 | 61.50 | 42.56 | -4.28 | -4.14 | -0.14 | 2.58 | ||
| DKS | DICK's SPORTING GOODS INC | $207.41 | 3,154,000 | -55.68% | 209.42 | 214.28 | 221.87 | 219.69 | 207.59 | 39.73 | 27.80 | 22.01 | 38.65 | 34.72 | -4.72 | -3.94 | -0.79 | 1.27 | ||
| MTZ | MASTEC INC | $210.47 | 507,000 | 3.68% | 197.35 | 199.15 | 204.56 | 192.43 | 165.78 | 59.38 | 86.01 | 69.10 | 100.00 | 81.95 | -0.22 | -1.66 | 1.44 | 1.30 | ||
| APTV | APTIV PLC | $76.83 | 1,456,000 | -25.49% | 75.74 | 78.98 | 82.59 | 78.28 | 70.77 | 44.04 | 43.53 | 34.78 | 66.60 | 52.56 | -2.29 | -1.98 | -0.32 | 1.42 | ||
| Q | QNITY ELECTRONICS INC | $79.23 | 2,235,000 | -26.31% | 79.09 | N/A | N/A | N/A | N/A | 58.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| DD | DUPONT DE NEMOURS INC | $39.44 | 4,048,000 | -36.91% | 38.79 | 43.17 | 64.49 | 69.70 | 70.21 | 26.85 | 43.91 | 45.85 | 99.54 | 97.03 | -8.17 | -9.07 | 0.90 | 1.09 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $173.40 | 852,000 | -22.83% | 164.88 | 167.14 | 154.86 | 149.87 | 147.57 | 63.94 | 81.23 | 63.65 | 77.95 | 57.59 | 2.78 | 2.94 | -0.16 | 0.96 | ||
| TRU | TRANSUNION | $84.88 | 1,082,000 | -51.91% | 82.14 | 81.44 | 81.74 | 86.58 | 86.06 | 58.10 | 80.17 | 75.01 | 89.49 | 84.90 | 0.52 | -0.01 | 0.53 | 1.39 | ||
| BURL | BURLINGTON STORES INC | $260.65 | 1,804,000 | -59.75% | 276.61 | 276.98 | 270.12 | 273.11 | 256.05 | 42.68 | 31.51 | 53.55 | 19.46 | 43.10 | -0.39 | 2.11 | -2.49 | 1.19 | ||
| JBS | JBS NV | $14.72 | 3,778,000 | -51.25% | 13.86 | 13.56 | 13.67 | 14.11 | N/A | 70.39 | 93.22 | 88.08 | 100.00 | 92.80 | 0.23 | 0.05 | 0.18 | 0.51 | ||
| APG | API GROUP CORP | $39.23 | 1,870,000 | -50.25% | 37.62 | 37.08 | 35.57 | 35.32 | 31.47 | 67.58 | 88.20 | 74.44 | 74.72 | 44.93 | 0.82 | 0.68 | 0.14 | 1.23 | ||
| BWXT | BWX TECHNOLOGIES INC | $178.18 | 598,000 | -38.54% | 176.12 | 189.09 | 191.16 | 175.47 | 144.32 | 41.86 | 32.85 | 24.50 | 38.98 | 24.00 | -5.95 | -4.23 | -1.72 | 0.81 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $110.56 | 1,412,000 | 287.91% | 112.02 | 116.18 | 112.65 | 106.13 | 96.35 | 44.23 | 33.91 | 29.03 | 35.32 | 29.73 | -0.80 | 0.23 | -1.03 | 1.17 | ||
| GEN | GEN DIGITAL INC | $26.24 | 2,933,000 | -15.74% | 26.36 | 26.29 | 27.07 | 28.58 | 28.03 | 46.04 | 68.37 | 68.29 | 69.17 | 69.94 | -0.19 | -0.26 | 0.07 | 0.76 | ||
| J | JACOBS SOLUTIONS INC | $135.86 | 1,238,000 | 6.27% | 141.42 | 148.17 | 152.06 | 148.00 | 136.35 | 33.51 | 27.15 | 19.71 | 36.30 | 21.81 | -5.72 | -3.51 | -2.21 | 0.90 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $59.48 | 800,000 | -19.11% | 58.25 | 57.27 | 57.45 | 57.69 | 58.68 | 60.59 | 74.16 | 70.29 | 87.70 | 84.18 | 0.55 | 0.28 | 0.27 | 0.85 | ||
| FN | FABRINET | $449.06 | 818,000 | 10.69% | 413.12 | 433.68 | 406.75 | 366.20 | 294.26 | 57.90 | 54.85 | 36.17 | 48.88 | 27.92 | 2.33 | 4.29 | -1.95 | 1.46 | ||
| WY | WEYERHAEUSER CO | $22.26 | 5,397,000 | 11.16% | 21.81 | 22.30 | 23.44 | 24.57 | 25.97 | 45.52 | 39.09 | 29.87 | 79.92 | 59.62 | -0.50 | -0.56 | 0.06 | 0.91 | ||
| DKNG | DRAFTKINGS INC | $32.20 | 14,159,000 | -36.46% | 29.88 | 29.88 | 33.83 | 39.41 | 38.70 | 54.29 | 78.56 | 68.39 | 94.09 | 88.66 | -0.85 | -1.40 | 0.56 | 1.83 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.00 | 1,290,000 | -6.39% | 38.91 | 38.67 | 38.52 | 38.80 | 38.87 | 54.55 | 65.32 | 68.12 | 30.93 | 40.43 | 0.18 | 0.16 | 0.01 | 0.79 | ||
| SUI | SUN COMMUNITIES INC | $128.58 | 549,000 | 28.27% | 126.84 | 126.19 | 125.95 | 125.89 | 126.08 | 58.36 | 80.75 | 81.68 | 93.56 | 86.69 | 0.78 | 0.41 | 0.37 | 0.66 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $318.97 | 622,000 | -33.83% | 320.61 | 319.98 | 281.64 | 268.94 | 240.51 | 56.37 | 51.16 | 40.99 | 30.22 | 21.77 | 9.59 | 12.93 | -3.34 | 1.43 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.51 | 708,000 | -20.27% | 132.04 | 130.60 | 133.70 | 139.23 | 148.71 | 62.08 | 90.45 | 89.43 | 98.43 | 97.89 | 0.23 | -0.66 | 0.90 | 0.65 | ||
| H | HYATT HOTELS CORP | $166.05 | 640,000 | -35.74% | 155.46 | 150.72 | 147.24 | 145.37 | 137.04 | 70.74 | 95.34 | 92.73 | 98.82 | 93.91 | 4.39 | 2.74 | 1.65 | 1.22 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.03 | 5,316,000 | -9.38% | 28.57 | 29.65 | 31.20 | 32.75 | 32.26 | 50.76 | 59.03 | 38.43 | 91.27 | 69.10 | -0.75 | -0.88 | 0.13 | 1.26 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $48.42 | 6,193,000 | 10.20% | 44.90 | 44.53 | 46.73 | 51.82 | 57.83 | 60.87 | 93.49 | 81.06 | 100.00 | 93.27 | -0.24 | -0.87 | 0.63 | 0.94 | ||
| JLL | JONES LANG LASALLE INC | $330.03 | 337,000 | -21.08% | 309.31 | 304.61 | 303.24 | 293.86 | 267.34 | 67.45 | 93.79 | 92.23 | 99.15 | 96.53 | 5.17 | 1.83 | 3.34 | 1.25 | ||
| COO | COOPER COMPANIES INC | $77.94 | 3,790,000 | 57.72% | 73.83 | 72.01 | 70.89 | 71.01 | 75.23 | 70.03 | 95.00 | 91.12 | 98.04 | 93.56 | 1.53 | 0.81 | 0.73 | 0.89 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.67 | 7,233,000 | -30.03% | 21.87 | 21.71 | 21.20 | 21.02 | 20.43 | 70.21 | 86.56 | 80.80 | 88.85 | 76.42 | 0.29 | 0.21 | 0.08 | 0.86 | ||
| AGI | ALAMOS GOLD INC | $36.77 | 3,148,000 | 22.02% | 33.83 | 32.63 | 33.17 | 30.53 | 28.23 | 66.56 | 91.50 | 76.14 | 100.00 | 85.25 | 0.64 | 0.24 | 0.40 | 0.58 | ||
| CX | CEMEX SAB DE CV | $10.57 | 6,741,000 | -31.31% | 10.21 | 10.22 | 9.67 | 9.12 | 7.73 | 63.55 | 65.10 | 43.89 | 40.39 | 22.09 | 0.18 | 0.19 | -0.01 | 1.27 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.09 | 774,000 | -21.74% | 57.00 | 56.32 | 55.28 | 57.30 | 63.25 | 59.67 | 69.07 | 66.24 | 59.46 | 51.33 | 0.78 | 0.64 | 0.14 | 0.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $244.18 | 425,000 | -34.21% | 231.81 | 227.88 | 213.61 | 195.05 | 187.57 | 73.67 | 91.21 | 84.82 | 93.42 | 71.11 | 7.38 | 6.38 | 1.00 | 0.83 | ||
| CNH | CNH INDUSTRIAL NV | $9.40 | 26,143,000 | 135.91% | 9.68 | 9.93 | 10.39 | 11.34 | 11.95 | 37.73 | 35.90 | 36.89 | 57.48 | 55.93 | -0.28 | -0.26 | -0.02 | 1.09 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $151.58 | 1,732,000 | 174.05% | 142.64 | 144.90 | 142.62 | 138.65 | 126.87 | 61.85 | 46.25 | 30.08 | 51.69 | 32.94 | 0.38 | 0.34 | 0.04 | 0.62 | ||
| CIB | BANCOLOMBIA SA | $62.70 | 236,000 | -31.79% | 61.97 | 61.29 | 56.80 | 52.33 | 47.16 | 64.30 | 37.26 | 39.65 | 11.80 | 4.01 | 1.43 | 1.82 | -0.39 | 0.68 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $96.13 | 833,000 | -45.05% | 95.10 | 95.97 | 99.71 | 100.08 | 91.32 | 46.90 | 45.04 | 45.87 | 83.03 | 78.37 | -1.19 | -1.45 | 0.26 | 1.06 | ||
| RVMD | REVOLUTION MEDICINES INC | $77.58 | 1,498,000 | -26.96% | 71.07 | 66.03 | 55.76 | 47.09 | 42.88 | 87.82 | 98.15 | 94.17 | 97.95 | 83.96 | 5.71 | 5.01 | 0.71 | 1.33 | ||
| ALB | ALBEMARLE CORP | $126.91 | 3,060,000 | -13.78% | 119.58 | 108.75 | 97.86 | 87.50 | 76.45 | 69.51 | 87.85 | 80.00 | 63.80 | 59.65 | 7.88 | 6.69 | 1.19 | 1.57 | ||
| SOLV | SOLVENTUM CORP | $85.27 | 988,000 | -18.75% | 79.81 | 74.91 | 73.34 | 73.18 | 73.05 | 80.58 | 95.49 | 95.16 | 97.14 | 99.05 | 3.35 | 1.97 | 1.39 | 0.82 | ||
| WPC | W P CAREY INC | $67.39 | 1,064,000 | -12.21% | 67.03 | 66.78 | 67.31 | 66.32 | 64.12 | 53.37 | 57.72 | 55.25 | 67.16 | 59.69 | -0.01 | -0.07 | 0.07 | 0.48 | ||
| ARCC | ARES CAPITAL CORP | $20.51 | 3,383,000 | -39.69% | 19.96 | 20.12 | 20.14 | 21.31 | 21.52 | 58.00 | 80.24 | 60.88 | 98.52 | 77.13 | -0.04 | -0.10 | 0.05 | 0.71 | ||
| RS | RELIANCE INC | $280.59 | 366,000 | 41.86% | 271.84 | 274.15 | 277.39 | 288.95 | 291.77 | 57.67 | 76.45 | 65.60 | 94.59 | 84.79 | -0.86 | -2.09 | 1.23 | 0.87 | ||
| W | WAYFAIR INC | $112.55 | 2,211,000 | -7.10% | 103.18 | 104.08 | 92.71 | 82.69 | 60.50 | 65.15 | 72.35 | 57.74 | 57.60 | 45.58 | 4.11 | 4.04 | 0.08 | 2.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.