Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS | FACTSET RESEARCH SYSTEMS INC | $428.71 | 209,476 | -7.84% | 425.73 | 426.29 | 438.41 | 455.43 | 450.48 | 49.20 | 72.72 | 70.51 | 83.51 | 85.05 | -3.78 | -4.82 | 1.04 | 0.78 | ||
| BF.B | BROWN FORMAN CORP | $34.34 | 1,569,927 | -36.33% | 34.08 | 33.72 | 33.94 | 35.39 | 40.26 | 52.29 | 72.06 | 74.94 | 74.79 | 81.92 | 0.10 | 0.02 | 0.08 | 0.62 | ||
| SNA | SNAP-ON INC | $309.69 | 310,987 | -21.00% | 311.17 | 319.07 | 328.55 | 337.74 | 319.70 | 43.43 | 37.34 | 36.67 | 50.13 | 48.67 | -6.67 | -5.84 | -0.83 | 0.84 | ||
| TRU | TRANSUNION | $82.43 | 1,267,707 | -20.26% | 77.40 | 76.54 | 83.30 | 89.47 | 93.28 | 54.87 | 91.95 | 90.48 | 97.49 | 98.22 | -0.67 | -2.17 | 1.50 | 1.34 | ||
| ZG | ZILLOW GROUP INC | $66.15 | 287,328 | 7.80% | 63.14 | 63.60 | 68.32 | 72.25 | 65.44 | 52.35 | 89.06 | 79.74 | 98.76 | 99.17 | -1.14 | -1.92 | 0.79 | 1.56 | ||
| AFRM | AFFIRM HOLDINGS INC | $50.40 | 7,360,581 | 56.50% | 45.26 | 43.04 | 50.62 | 57.65 | 49.33 | 58.35 | 90.46 | 92.25 | 100.00 | 100.00 | -0.12 | -1.77 | 1.65 | 3.14 | ||
| WMG | WARNER MUSIC GROUP CORP | $30.53 | 2,408,889 | 113.45% | 29.06 | 29.37 | 31.84 | 31.71 | 31.18 | 53.08 | 88.25 | 75.23 | 98.50 | 99.00 | -0.60 | -0.88 | 0.28 | 0.81 | ||
| BAX | BAXTER INTERNATIONAL INC | $30.98 | 3,416,985 | -13.95% | 29.34 | 29.65 | 32.45 | 31.61 | 33.95 | 52.51 | 91.12 | 83.86 | 98.81 | 98.81 | -0.62 | -1.01 | 0.39 | 0.58 | ||
| EVRG | EVERGY INC | $68.91 | 1,667,931 | 3.15% | 68.12 | 67.43 | 67.44 | 65.14 | 62.66 | 57.62 | 91.28 | 86.78 | 92.23 | 87.80 | 0.43 | 0.24 | 0.19 | 0.42 | ||
| GEN | GEN DIGITAL INC | $25.67 | 2,235,231 | -40.47% | 24.74 | 24.84 | 26.35 | 27.24 | 27.13 | 52.31 | 92.15 | 84.03 | 100.00 | 100.00 | -0.36 | -0.59 | 0.23 | 0.76 | ||
| LNT | ALLIANT ENERGY CORP | $61.61 | 1,320,575 | -24.53% | 60.90 | 61.29 | 62.42 | 60.96 | 59.92 | 50.67 | 75.56 | 65.54 | 91.45 | 87.30 | -0.37 | -0.45 | 0.08 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $9.71 | 756,471 | 76.53% | 9.23 | 8.97 | 8.81 | 8.56 | 8.94 | 68.13 | 91.23 | 90.22 | 97.43 | 96.97 | 0.23 | 0.13 | 0.10 | 0.48 | ||
| JBL | JABIL INC | $146.57 | 568,909 | -32.18% | 139.19 | 134.21 | 141.36 | 146.97 | 131.87 | 59.09 | 94.28 | 94.97 | 98.23 | 99.15 | 1.41 | -1.01 | 2.42 | 1.36 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.02 | 2,406,576 | 14.17% | 48.38 | 48.21 | 50.83 | 50.44 | 46.79 | 55.19 | 93.42 | 89.32 | 98.45 | 98.45 | -0.29 | -0.89 | 0.60 | 1.32 | ||
| SUI | SUN COMMUNITIES INC | $123.27 | 392,598 | -36.64% | 122.31 | 122.64 | 127.50 | 125.96 | 128.91 | 47.97 | 89.00 | 77.84 | 98.53 | 94.54 | -1.34 | -1.75 | 0.41 | 0.71 | ||
| LUV | SOUTHWEST AIRLINES CO | $27.26 | 11,549,209 | -22.96% | 25.66 | 26.58 | 29.55 | 31.03 | 30.12 | 48.14 | 56.91 | 50.15 | 100.00 | 98.36 | -1.16 | -1.44 | 0.29 | 1.15 | ||
| ONON | ON HOLDING AG | $47.90 | 3,657,687 | -27.84% | 43.91 | 42.93 | 45.83 | 51.48 | 49.25 | 59.08 | 93.41 | 89.24 | 100.00 | 100.00 | -0.03 | -0.88 | 0.86 | 1.75 | ||
| EG | EVEREST GROUP LTD | $359.29 | 351,447 | -0.91% | 352.63 | 350.33 | 352.36 | 354.71 | 367.90 | 55.27 | 89.45 | 86.88 | 93.45 | 92.66 | 0.66 | -0.54 | 1.20 | 0.68 | ||
| SNAP | SNAP INC | $9.09 | 76,087,541 | 42.18% | 8.17 | 8.15 | 9.00 | 10.21 | 10.55 | 57.86 | 87.96 | 77.77 | 100.00 | 97.95 | -0.12 | -0.31 | 0.19 | 1.83 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.54 | 301,021 | -24.98% | 15.31 | 14.79 | 14.95 | 15.67 | 17.16 | 57.97 | 81.65 | 85.89 | 72.78 | 82.69 | 0.22 | 0.09 | 0.12 | 0.53 | ||
| CHWY | CHEWY INC | $37.21 | 3,831,101 | -26.36% | 35.75 | 34.39 | 34.30 | 35.00 | 31.68 | 62.05 | 97.40 | 93.25 | 100.00 | 97.67 | 0.82 | 0.40 | 0.42 | 1.44 | ||
| NWSA | NEWS CORP | $27.12 | 1,926,912 | -48.49% | 26.40 | 26.05 | 27.08 | 27.70 | 27.51 | 55.37 | 94.99 | 92.37 | 97.24 | 98.43 | -0.01 | -0.24 | 0.23 | 1.01 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.46 | 641,158 | -17.67% | 211.74 | 210.24 | 218.78 | 272.80 | 289.49 | 47.42 | 76.50 | 75.36 | 89.11 | 89.87 | -3.59 | -5.76 | 2.17 | 0.87 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $116.46 | 1,287,480 | -38.66% | 115.21 | 115.50 | 110.75 | 103.93 | 94.93 | 55.47 | 36.69 | 27.73 | 25.99 | 12.24 | 1.01 | 1.52 | -0.50 | 0.48 | ||
| DKS | DICK's SPORTING GOODS INC | $192.01 | 613,447 | -51.63% | 185.12 | 187.20 | 200.96 | 215.59 | 213.12 | 50.31 | 65.68 | 62.41 | 97.64 | 95.13 | -3.78 | -5.60 | 1.82 | 1.21 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.75 | 935,471 | -21.93% | 7.43 | 7.25 | 7.02 | 6.47 | 6.70 | 67.12 | 91.53 | 91.49 | 90.43 | 91.28 | 0.19 | 0.14 | 0.05 | 0.70 | ||
| RS | RELIANCE INC | $288.06 | 238,840 | -9.97% | 280.93 | 278.68 | 284.55 | 284.83 | 288.96 | 56.61 | 87.21 | 85.43 | 98.65 | 98.65 | 0.58 | -1.11 | 1.69 | 0.91 | ||
| BCH | BANK OF CHILE | $30.09 | 280,385 | -37.05% | 29.25 | 27.64 | 27.21 | 25.49 | 24.82 | 66.83 | 93.70 | 95.57 | 91.20 | 96.43 | 1.01 | 0.64 | 0.38 | 0.56 | ||
| J | JACOBS SOLUTIONS INC | $123.91 | 818,486 | 47.20% | 119.48 | 118.04 | 121.91 | 128.79 | 136.26 | 58.29 | 94.04 | 92.41 | 98.00 | 98.03 | 0.00 | -1.15 | 1.16 | 0.90 | ||
| FFIV | F5 INC | $262.72 | 1,279,743 | 21.89% | 261.51 | 258.76 | 270.71 | 270.75 | 241.42 | 49.51 | 85.16 | 90.39 | 81.43 | 92.08 | -1.09 | -2.86 | 1.77 | 1.05 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.30 | 1,167,654 | 2.22% | 115.58 | 112.43 | 111.12 | 121.90 | 139.94 | 63.59 | 92.55 | 93.76 | 94.60 | 97.15 | 2.17 | 0.95 | 1.22 | 0.53 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.77 | 3,003,909 | 127.99% | 18.92 | 18.65 | 19.51 | 19.31 | 20.56 | 46.92 | 78.04 | 80.27 | 88.89 | 95.30 | -0.13 | -0.23 | 0.10 | 0.68 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.30 | 18,249,101 | -45.59% | 12.05 | 11.89 | 11.84 | 12.65 | 12.63 | 63.19 | 97.35 | 92.92 | 100.00 | 98.88 | 0.23 | 0.03 | 0.20 | 1.98 | ||
| USFD | US FOODS HOLDING CORP | $65.26 | 2,106,972 | 31.77% | 63.46 | 63.45 | 65.70 | 67.51 | 63.68 | 54.13 | 86.93 | 85.41 | 98.51 | 98.51 | -0.26 | -0.71 | 0.46 | 1.20 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $108.36 | 1,125,041 | -1.58% | 107.78 | 109.52 | 114.67 | 114.17 | 117.99 | 45.26 | 66.61 | 68.62 | 77.75 | 84.83 | -1.92 | -2.18 | 0.26 | 0.78 | ||
| PSTG | PURE STORAGE INC | $45.58 | 1,334,270 | -12.17% | 43.00 | 42.28 | 49.04 | 57.27 | 55.63 | 51.68 | 93.70 | 92.26 | 98.16 | 99.01 | -1.18 | -2.25 | 1.07 | 1.49 | ||
| PNR | PENTAIR PLC | $90.28 | 1,158,622 | -16.42% | 85.68 | 83.89 | 87.54 | 94.97 | 94.15 | 59.15 | 89.39 | 87.86 | 99.22 | 99.36 | 0.49 | -0.90 | 1.39 | 1.11 | ||
| BALL | BALL CORP | $52.39 | 2,921,776 | 79.84% | 49.02 | 48.78 | 50.47 | 52.67 | 58.16 | 62.10 | 95.92 | 92.81 | 99.73 | 99.82 | -0.02 | -0.63 | 0.60 | 0.78 | ||
| OMC | OMNICOM GROUP INC | $75.86 | 2,490,042 | 32.34% | 74.25 | 74.71 | 79.05 | 83.39 | 91.41 | 49.02 | 71.49 | 69.59 | 91.52 | 91.44 | -1.23 | -1.70 | 0.47 | 0.84 | ||
| TRMB | TRIMBLE INC | $61.95 | 1,146,372 | -20.30% | 59.66 | 59.68 | 65.80 | 69.66 | 64.93 | 49.83 | 92.92 | 90.49 | 99.21 | 99.47 | -1.44 | -2.25 | 0.80 | 1.41 | ||
| TWLO | TWILIO INC | $96.48 | 3,699,071 | 27.79% | 89.24 | 89.00 | 100.60 | 110.90 | 90.57 | 53.95 | 95.22 | 91.60 | 100.00 | 100.00 | -2.22 | -4.38 | 2.16 | 1.57 | ||
| FSLR | FIRST SOLAR INC | $137.24 | 5,171,705 | 87.66% | 132.44 | 130.31 | 134.71 | 157.91 | 186.60 | 53.67 | 86.15 | 84.44 | 90.42 | 94.16 | 0.89 | -1.21 | 2.10 | 1.05 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.98 | 223,009 | -4.16% | 24.32 | 24.20 | 24.04 | 23.79 | 22.03 | 56.56 | 89.15 | 76.63 | 91.09 | 78.22 | 0.12 | 0.03 | 0.09 | 0.51 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.26 | 624,045 | -43.28% | 38.21 | 37.95 | 39.55 | 39.88 | 39.34 | 48.09 | 90.33 | 89.81 | 89.36 | 94.27 | -0.34 | -0.57 | 0.24 | 0.95 | ||
| SOFI | SOFI TECHNOLOGIES INC | $13.27 | 169,611,552 | 78.11% | 11.79 | 11.26 | 12.42 | 14.07 | 11.67 | 61.18 | 89.35 | 93.02 | 100.00 | 100.00 | 0.12 | -0.27 | 0.39 | 1.99 | ||
| TPR | TAPESTRY INC | $70.04 | 3,029,336 | -25.41% | 66.16 | 65.96 | 72.93 | 71.35 | 58.31 | 54.85 | 86.50 | 81.12 | 100.00 | 100.00 | -0.91 | -2.00 | 1.09 | 1.26 | ||
| BURL | BURLINGTON STORES INC | $227.64 | 843,388 | 26.96% | 223.44 | 230.82 | 236.16 | 259.37 | 260.55 | 47.19 | 30.46 | 25.19 | 43.90 | 33.46 | -5.12 | -4.88 | -0.23 | 1.13 | ||
| ARCC | ARES CAPITAL CORP | $20.67 | 6,995,793 | 51.14% | 20.58 | 20.54 | 21.70 | 22.09 | 21.57 | 47.11 | 90.46 | 89.90 | 87.30 | 95.77 | -0.22 | -0.39 | 0.17 | 0.72 | ||
| MDB | MONGODB INC | $174.69 | 1,447,729 | -21.15% | 164.03 | 163.04 | 198.57 | 234.27 | 252.60 | 50.03 | 94.31 | 91.15 | 100.00 | 100.00 | -6.67 | -11.33 | 4.66 | 1.84 | ||
| DT | DYNATRACE INC | $47.35 | 3,907,580 | 154.62% | 44.52 | 44.35 | 49.68 | 52.84 | 51.76 | 54.87 | 93.84 | 92.12 | 100.00 | 100.00 | -0.89 | -1.72 | 0.82 | 1.36 | ||
| CG | CARLYLE GROUP INC | $39.13 | 2,252,936 | 54.21% | 37.12 | 37.89 | 42.64 | 47.68 | 46.69 | 48.99 | 68.32 | 64.36 | 100.00 | 99.15 | -1.34 | -1.98 | 0.64 | 1.56 | ||
| WDC | WESTERN DIGITAL CORP | $40.62 | 6,798,403 | 14.91% | 38.09 | 36.62 | 43.35 | 54.32 | 60.18 | 53.71 | 96.56 | 96.23 | 98.36 | 99.45 | -0.84 | -2.08 | 1.24 | 1.50 | ||
| BBY | BEST BUY CO INC | $66.68 | 2,433,919 | -29.70% | 63.96 | 63.77 | 73.27 | 79.71 | 85.78 | 49.33 | 90.43 | 86.93 | 95.43 | 98.30 | -1.82 | -3.13 | 1.31 | 1.12 | ||
| MNDY | MONDAYCOM LTD | $276.30 | 388,719 | -36.66% | 255.29 | 247.74 | 262.68 | 259.97 | 262.33 | 59.57 | 96.38 | 94.71 | 100.00 | 99.94 | 3.00 | -2.16 | 5.16 | 2.06 | ||
| FIX | COMFORT SYSTEMS USA INC | $397.54 | 440,897 | -16.75% | 364.31 | 347.11 | 349.13 | 402.77 | 389.43 | 62.86 | 85.84 | 88.29 | 97.77 | 98.58 | 10.20 | 2.12 | 8.08 | 1.35 | ||
| PKX | POSCO HOLDINGS INC | $46.16 | 173,197 | -37.03% | 45.38 | 45.14 | 47.93 | 46.24 | 54.53 | 49.34 | 84.99 | 84.84 | 95.32 | 94.86 | -0.61 | -0.89 | 0.27 | 0.97 | ||
| UNM | UNUM GROUP | $79.24 | 1,129,261 | 2.61% | 77.52 | 76.73 | 78.24 | 76.29 | 68.20 | 54.07 | 87.15 | 87.44 | 94.92 | 95.98 | 0.09 | -0.39 | 0.47 | 0.94 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.29 | 1,282,867 | -12.28% | 19.42 | 18.62 | 17.69 | 16.52 | 16.50 | 73.06 | 97.35 | 97.78 | 99.72 | 99.91 | 0.75 | 0.56 | 0.19 | 0.70 | ||
| RL | RALPH LAUREN CORP | $223.95 | 565,817 | -25.59% | 212.40 | 208.15 | 229.48 | 236.20 | 211.74 | 55.71 | 93.07 | 89.19 | 99.84 | 99.84 | -1.48 | -5.46 | 3.98 | 1.25 | ||
| RCI | ROGERS COMMUNICATIONS INC | $25.69 | 892,941 | 8.94% | 25.36 | 25.11 | 26.78 | 28.49 | 33.48 | 49.10 | 76.06 | 66.86 | 90.40 | 84.27 | -0.38 | -0.56 | 0.17 | 0.45 | ||
| GMAB | GENMAB A | $20.79 | 1,230,981 | 57.14% | 20.21 | 19.42 | 20.60 | 20.65 | 22.80 | 59.73 | 96.17 | 97.14 | 100.00 | 99.29 | 0.17 | -0.08 | 0.25 | 0.71 | ||
| BSAC | BANCO SANTANDER CHILE | $24.23 | 494,076 | 34.39% | 24.07 | 23.17 | 22.79 | 21.25 | 20.64 | 58.08 | 87.09 | 85.82 | 74.04 | 76.49 | 0.51 | 0.38 | 0.13 | 0.68 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $120.24 | 968,741 | 8.13% | 117.97 | 119.90 | 127.85 | 143.45 | 159.89 | 46.81 | 69.23 | 65.06 | 95.54 | 96.13 | -2.66 | -3.71 | 1.05 | 1.50 | ||
| UDR | UDR INC | $41.24 | 2,624,107 | -5.02% | 41.30 | 41.28 | 42.88 | 42.76 | 43.21 | 46.53 | 81.68 | 77.51 | 88.31 | 92.54 | -0.43 | -0.58 | 0.15 | 0.82 | ||
| KIM | KIMCO REALTY CORP | $20.08 | 6,980,756 | 41.71% | 20.34 | 20.18 | 20.83 | 21.97 | 22.60 | 45.15 | 78.70 | 81.07 | 75.60 | 88.07 | -0.14 | -0.21 | 0.07 | 1.05 | ||
| GGG | GRACO INC | $81.49 | 960,740 | -6.83% | 79.55 | 79.27 | 82.72 | 84.03 | 84.15 | 53.24 | 91.67 | 87.17 | 99.85 | 99.89 | -0.50 | -1.08 | 0.58 | 0.88 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.45 | 440,631 | 13.74% | 28.71 | 28.66 | 29.62 | 31.11 | 32.10 | 53.51 | 80.79 | 77.85 | 99.63 | 99.46 | -0.14 | -0.33 | 0.19 | 0.80 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.65 | 2,199,880 | 39.00% | 36.77 | 36.15 | 36.16 | 36.10 | 37.02 | 52.12 | 82.73 | 83.38 | 85.40 | 90.27 | 0.23 | 0.12 | 0.11 | 0.74 | ||
| RPM | RPM INTERNATIONAL INC | $105.63 | 694,322 | -3.01% | 104.06 | 105.87 | 113.88 | 120.19 | 122.05 | 45.07 | 70.85 | 64.56 | 97.35 | 97.33 | -2.74 | -3.39 | 0.64 | 0.91 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.79 | 1,586,703 | -9.33% | 76.39 | 75.08 | 76.73 | 82.81 | 82.29 | 62.55 | 94.80 | 90.57 | 100.00 | 98.81 | 0.39 | -0.58 | 0.97 | 0.69 | ||
| UTHR | UNITED THERAPEUTICS CORP | $300.76 | 574,876 | 40.12% | 291.09 | 291.92 | 310.94 | 336.91 | 344.95 | 52.03 | 80.59 | 72.45 | 93.81 | 93.81 | -4.45 | -7.32 | 2.87 | 0.49 | ||
| AMCR | AMCOR PLC | $9.33 | 141,760,524 | 335.74% | 9.46 | 9.37 | 9.72 | 9.75 | 10.25 | 46.15 | 85.61 | 90.16 | 79.15 | 90.12 | -0.04 | -0.08 | 0.04 | 0.76 | ||
| RBRK | RUBRIK INC | $70.74 | 2,584,118 | -16.45% | 65.25 | 61.48 | 63.96 | 66.58 | 51.77 | 61.31 | 97.80 | 97.20 | 99.80 | 99.87 | 1.43 | -0.06 | 1.49 | 1.93 | ||
| AVY | AVERY DENNISON CORP | $171.72 | 870,163 | -6.71% | 170.89 | 170.95 | 177.04 | 183.42 | 198.05 | 48.42 | 70.59 | 72.27 | 79.48 | 83.80 | -1.55 | -2.16 | 0.61 | 0.91 | ||
| WPC | W P CAREY INC | $61.14 | 896,067 | 19.53% | 61.17 | 60.20 | 61.75 | 58.63 | 58.77 | 51.88 | 76.04 | 75.29 | 79.28 | 79.60 | 0.00 | -0.16 | 0.16 | 0.60 | ||
| FLEX | FLEX LTD | $34.88 | 3,307,327 | -24.72% | 32.84 | 31.45 | 34.46 | 37.50 | 35.39 | 56.98 | 91.59 | 92.68 | 97.05 | 98.82 | 0.07 | -0.73 | 0.80 | 1.43 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.25 | 1,655,547 | -29.34% | 48.78 | 48.48 | 49.46 | 48.98 | 49.67 | 45.99 | 58.98 | 64.50 | 60.17 | 71.23 | -0.31 | -0.30 | -0.01 | 0.71 | ||
| APTV | APTIV PLC | $57.65 | 1,864,390 | 3.67% | 53.47 | 53.31 | 59.89 | 60.35 | 63.49 | 55.23 | 95.48 | 89.97 | 100.00 | 100.00 | -1.17 | -2.24 | 1.08 | 1.42 | ||
| CNA | CNA FINANCIAL CORP | $48.38 | 355,036 | 11.19% | 47.84 | 48.01 | 48.62 | 48.60 | 48.89 | 50.93 | 71.51 | 66.68 | 85.63 | 82.33 | -0.28 | -0.32 | 0.04 | 0.66 | ||
| HOLX | HOLOGIC INC | $58.36 | 1,552,004 | -1.73% | 57.79 | 58.77 | 61.12 | 66.27 | 73.36 | 44.55 | 38.59 | 34.89 | 92.27 | 88.80 | -1.03 | -1.22 | 0.19 | 0.53 | ||
| PAYC | PAYCOM SOFTWARE INC | $228.56 | 409,044 | -19.45% | 219.72 | 215.02 | 215.62 | 214.03 | 195.49 | 59.30 | 95.42 | 95.16 | 98.86 | 99.09 | 3.08 | 1.25 | 1.82 | 1.44 | ||
| ALGN | ALIGN TECHNOLOGY INC | $177.75 | 1,413,245 | 36.15% | 175.25 | 166.75 | 171.61 | 195.87 | 212.72 | 56.62 | 87.43 | 89.79 | 82.18 | 92.30 | 2.98 | 0.32 | 2.66 | 1.58 | ||
| BSY | BENTLEY SYSTEMS INC | $43.13 | 998,461 | -15.99% | 43.19 | 41.94 | 42.53 | 44.81 | 46.99 | 54.13 | 77.94 | 81.46 | 70.77 | 85.17 | 0.40 | 0.18 | 0.23 | 1.20 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $53.45 | 10,251 | 0.06% | 50.96 | 49.99 | 52.71 | 55.64 | 53.49 | 56.71 | 94.70 | 94.24 | 100.00 | 100.00 | 0.07 | -0.71 | 0.78 | 1.33 | ||
| IEX | IDEX CORP | $172.20 | 742,538 | 9.74% | 168.27 | 169.12 | 180.28 | 197.23 | 203.28 | 48.49 | 87.00 | 85.48 | 94.64 | 97.47 | -2.77 | -4.42 | 1.65 | 0.83 | ||
| REG | REGENCY CENTERS CORP | $71.85 | 1,388,328 | 32.82% | 71.38 | 70.70 | 72.40 | 72.67 | 71.97 | 52.10 | 84.03 | 82.13 | 89.71 | 90.01 | -0.07 | -0.37 | 0.30 | 0.89 | ||
| ACM | AECOM | $98.17 | 592,688 | -2.89% | 95.36 | 93.81 | 95.21 | 101.71 | 101.42 | 58.97 | 94.84 | 94.05 | 98.20 | 98.46 | 0.57 | -0.23 | 0.80 | 0.98 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $256.05 | 1,599,791 | 46.16% | 235.32 | 237.36 | 272.87 | 332.16 | 345.09 | 52.49 | 88.40 | 85.21 | 98.49 | 98.99 | -9.56 | -15.06 | 5.50 | 1.46 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $130.40 | 1,024,057 | -8.20% | 129.91 | 134.04 | 147.41 | 160.90 | 167.40 | 41.69 | 36.78 | 38.75 | 86.91 | 89.83 | -5.19 | -5.85 | 0.66 | 0.91 | ||
| INSM | INSMED INC | $71.40 | 1,846,116 | -28.47% | 70.54 | 69.92 | 74.73 | 74.26 | 73.83 | 49.28 | 80.56 | 75.92 | 85.63 | 80.70 | -1.18 | -1.54 | 0.35 | 1.05 | ||
| LINE | LINEAGE INC | $56.49 | 988,374 | 97.97% | 55.68 | 54.91 | 57.12 | 58.10 | N/A | 51.53 | 76.68 | 77.26 | 93.71 | 94.45 | -0.33 | -0.69 | 0.35 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $138.35 | 3,454,868 | 80.66% | 121.79 | 124.41 | 126.97 | 130.58 | 142.63 | 61.54 | 69.18 | 60.17 | 85.90 | 80.46 | -0.61 | -1.93 | 1.32 | 1.40 | ||
| CW | CURTISS WRIGHT CORP | $340.32 | 126,263 | -7.82% | 327.83 | 318.18 | 320.10 | 339.07 | 332.01 | 61.87 | 90.36 | 92.68 | 100.00 | 100.00 | 4.45 | 0.97 | 3.47 | 1.01 | ||
| FUTU | FUTU HOLDINGS LTD | $92.07 | 1,871,728 | -17.64% | 86.12 | 86.20 | 101.56 | 95.77 | 86.95 | 50.76 | 81.71 | 81.38 | 86.28 | 89.23 | -3.16 | -5.04 | 1.88 | 1.50 | ||
| PPC | PILGRIMS PRIDE CORP | $53.98 | 904,714 | 19.28% | 53.82 | 52.83 | 52.66 | 50.27 | 47.87 | 55.60 | 79.10 | 82.01 | 70.44 | 76.17 | 0.56 | 0.47 | 0.09 | 0.60 | ||
| MAS | MASCO CORP | $60.46 | 2,614,172 | 11.55% | 60.68 | 62.21 | 68.49 | 72.70 | 75.90 | 38.47 | 43.81 | 41.23 | 97.25 | 94.71 | -2.47 | -2.71 | 0.24 | 0.98 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.09 | 3,328,132 | 31.34% | 17.83 | 17.78 | 19.07 | 18.91 | 18.26 | 48.14 | 96.27 | 88.71 | 95.89 | 98.28 | -0.30 | -0.47 | 0.17 | 0.89 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.03 | 2,938,314 | 5.32% | 60.20 | 59.43 | 59.66 | 59.39 | 55.55 | 54.63 | 68.18 | 70.33 | 82.41 | 88.69 | 0.59 | 0.27 | 0.32 | 1.29 | ||
| AUR | AURORA INNOVATION INC | $7.31 | 10,522,390 | -34.08% | 6.47 | 6.36 | 6.87 | 6.99 | 6.00 | 58.84 | 90.24 | 90.01 | 100.00 | 100.00 | 0.03 | -0.14 | 0.17 | 2.25 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.86 | 273,600 | -8.78% | 186.90 | 183.91 | 190.60 | 203.69 | 210.10 | 54.37 | 85.73 | 85.63 | 94.24 | 94.71 | -0.51 | -2.32 | 1.81 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.