Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT | GARTNER INC | $239.45 | 874,000 | 14.10% | 251.91 | 254.38 | 250.48 | 324.13 | 395.48 | 36.01 | 6.01 | 14.39 | 1.13 | 5.29 | -3.66 | -2.44 | -1.21 | 1.08 | ||
| GPC | GENUINE PARTS CO | $130.34 | 1,018,000 | -1.07% | 136.61 | 137.42 | 137.27 | 131.37 | 125.26 | 32.17 | 5.12 | 8.94 | 0.00 | 5.10 | -1.11 | -0.08 | -1.03 | 0.73 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.29 | 394,000 | 58.87% | 18.50 | 18.98 | 19.13 | 18.03 | 16.80 | 39.79 | 11.51 | 10.99 | 11.33 | 9.98 | -0.26 | -0.15 | -0.10 | 0.51 | ||
| J | JACOBS SOLUTIONS INC | $151.13 | 808,000 | -20.78% | 153.37 | 150.64 | 148.10 | 140.01 | 133.63 | 52.05 | 76.60 | 85.81 | 59.90 | 83.05 | 2.26 | 2.00 | 0.25 | 0.89 | ||
| EC | ECOPETROL SA | $8.78 | 2,676,000 | 129.31% | 9.08 | 9.18 | 9.03 | 8.98 | 9.07 | 38.53 | 13.18 | 20.13 | 3.46 | 9.96 | -0.04 | 0.01 | -0.06 | 0.79 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.18 | 13,216,000 | 210.82% | 7.40 | 7.29 | 6.98 | 7.33 | 6.97 | 48.36 | 48.58 | 59.80 | 25.78 | 26.01 | 0.11 | 0.13 | -0.02 | 1.27 | ||
| TRMB | TRIMBLE INC | $75.63 | 956,000 | 2.58% | 79.93 | 80.53 | 81.30 | 78.82 | 73.81 | 34.51 | 22.47 | 30.06 | 14.69 | 19.34 | -0.70 | -0.30 | -0.40 | 1.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $82.32 | 182,000 | 2.25% | 82.70 | 83.71 | 84.27 | 88.64 | 87.54 | 44.60 | 48.59 | 46.61 | 69.26 | 64.85 | -0.64 | -0.63 | -0.01 | 0.51 | ||
| MKC | MCCORMICK & CO INC | $66.66 | 2,746,000 | 6.11% | 67.10 | 66.35 | 68.51 | 70.87 | 74.15 | 46.75 | 46.31 | 46.59 | 52.54 | 51.71 | -0.55 | -0.68 | 0.13 | 0.38 | ||
| DLTR | DOLLAR TREE INC | $87.61 | 5,938,000 | 32.04% | 89.63 | 92.72 | 103.01 | 102.04 | 88.24 | 32.72 | 27.51 | 18.82 | 80.90 | 52.79 | -4.18 | -4.11 | -0.07 | 0.69 | ||
| EVRG | EVERGY INC | $77.47 | 1,591,000 | -34.15% | 76.72 | 74.64 | 73.11 | 70.53 | 68.20 | 70.32 | 84.16 | 88.72 | 65.91 | 83.00 | 1.50 | 1.26 | 0.24 | 0.38 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.42 | 1,037,000 | 17.04% | 82.86 | 82.33 | 80.27 | 79.45 | 79.97 | 39.26 | 23.20 | 41.98 | 9.51 | 28.76 | 0.42 | 0.76 | -0.34 | 1.07 | ||
| PNR | PENTAIR PLC | $107.21 | 1,455,000 | 48.77% | 110.71 | 110.36 | 108.23 | 104.99 | 99.18 | 41.49 | 35.31 | 49.11 | 27.38 | 45.01 | 0.41 | 0.79 | -0.38 | 1.11 | ||
| APTV | APTIV PLC | $80.70 | 1,660,000 | -34.34% | 85.52 | 85.07 | 79.32 | 74.03 | 67.57 | 39.33 | 11.49 | 28.99 | 0.00 | 6.85 | 1.08 | 2.00 | -0.92 | 1.42 | ||
| CNC | CENTENE CORP | $35.76 | 9,520,000 | 12.12% | 37.03 | 35.00 | 31.07 | 37.90 | 49.29 | 55.69 | 72.50 | 81.60 | 40.65 | 59.62 | 1.77 | 1.71 | 0.07 | 0.45 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.73 | 2,009,000 | 15.13% | 83.98 | 84.12 | 82.34 | 75.48 | 67.92 | 50.60 | 66.39 | 65.54 | 57.74 | 59.24 | 0.41 | 0.56 | -0.16 | 1.26 | ||
| LNT | ALLIANT ENERGY CORP | $67.75 | 1,907,000 | 28.76% | 67.35 | 65.97 | 65.55 | 63.80 | 62.44 | 62.59 | 81.18 | 85.91 | 65.80 | 77.86 | 0.80 | 0.62 | 0.18 | 0.38 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.94 | 1,811,000 | 48.81% | 46.29 | 46.33 | 48.28 | 48.63 | 47.50 | 42.50 | 17.76 | 16.95 | 29.63 | 21.98 | -0.62 | -0.61 | -0.01 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $190.08 | 1,063,000 | 6.19% | 189.13 | 182.36 | 173.69 | 155.03 | 131.25 | 63.17 | 83.46 | 88.26 | 69.69 | 88.05 | 6.82 | 6.00 | 0.81 | 0.78 | ||
| CTRA | COTERRA ENERGY INC | $22.75 | 10,251,000 | -42.34% | 23.67 | 23.75 | 23.90 | 24.49 | 25.64 | 39.26 | 41.11 | 63.88 | 43.40 | 69.29 | -0.12 | -0.09 | -0.03 | 0.69 | ||
| COHR | COHERENT CORP | $111.10 | 3,794,000 | 6.19% | 113.52 | 110.53 | 103.37 | 95.70 | 86.59 | 53.05 | 76.27 | 80.13 | 56.88 | 62.29 | 4.08 | 3.81 | 0.26 | 1.92 | ||
| WY | WEYERHAEUSER CO | $23.93 | 3,236,000 | 22.72% | 24.71 | 24.60 | 25.28 | 25.68 | 27.05 | 38.66 | 27.79 | 38.21 | 34.03 | 47.97 | -0.23 | -0.22 | -0.01 | 0.93 | ||
| AS | AMER SPORTS INC | $30.94 | 8,809,000 | 7.06% | 34.01 | 34.96 | 36.84 | 37.29 | 32.68 | 25.07 | 8.10 | 12.61 | 14.40 | 19.46 | -1.20 | -0.94 | -0.26 | 1.53 | ||
| INVH | INVITATION HOMES INC | $27.94 | 7,090,000 | 69.54% | 28.52 | 28.99 | 29.85 | 31.35 | 32.06 | 28.34 | 8.30 | 7.26 | 2.37 | 2.37 | -0.59 | -0.51 | -0.08 | 0.73 | ||
| SNA | SNAP-ON INC | $327.33 | 350,000 | 26.81% | 340.86 | 339.32 | 331.03 | 325.26 | 329.21 | 40.48 | 12.31 | 23.72 | 5.37 | 5.63 | 1.30 | 3.28 | -1.97 | 0.80 | ||
| ACM | AECOM | $128.80 | 739,000 | 18.24% | 130.10 | 129.94 | 125.24 | 118.66 | 109.69 | 51.21 | 55.06 | 55.37 | 29.47 | 29.31 | 1.40 | 1.74 | -0.34 | 0.93 | ||
| SNDK | SANDISK CORP | $116.91 | 7,765,000 | 118.24% | 122.00 | 109.86 | 75.43 | 59.03 | N/A | 61.57 | 74.97 | 75.14 | 17.16 | 19.48 | 14.65 | 15.04 | -0.40 | 2.22 | ||
| DKS | DICK's SPORTING GOODS INC | $211.58 | 1,452,000 | 50.00% | 225.42 | 225.33 | 222.10 | 207.93 | 210.04 | 39.58 | 29.63 | 42.12 | 19.17 | 31.10 | 0.28 | 1.68 | -1.40 | 1.23 | ||
| USFD | US FOODS HOLDING CORP | $75.16 | 1,379,000 | -9.99% | 75.83 | 76.79 | 77.99 | 78.47 | 73.12 | 37.83 | 25.35 | 28.79 | 38.03 | 43.23 | -0.79 | -0.69 | -0.09 | 1.11 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.26 | 3,834,000 | -21.40% | 32.27 | 32.44 | 33.44 | 33.66 | 32.47 | 35.88 | 9.46 | 18.07 | 17.38 | 31.28 | -0.45 | -0.39 | -0.06 | 1.26 | ||
| THC | TENET HEALTHCARE CORP | $189.58 | 870,000 | -36.73% | 200.15 | 195.87 | 185.31 | 176.41 | 154.77 | 44.54 | 31.98 | 56.46 | 1.02 | 22.99 | 3.28 | 4.75 | -1.46 | 1.24 | ||
| FTAI | FTAI AVIATION LTD | $163.11 | 1,038,000 | 147.14% | 169.03 | 172.22 | 158.34 | 138.81 | 126.35 | 45.29 | 24.12 | 32.95 | 11.04 | 16.85 | 2.56 | 4.46 | -1.91 | 1.37 | ||
| WMG | WARNER MUSIC GROUP CORP | $32.08 | 1,781,000 | -27.25% | 33.33 | 33.36 | 32.81 | 30.47 | 30.86 | 36.59 | 10.87 | 13.57 | 0.00 | 1.70 | -0.08 | 0.17 | -0.25 | 0.85 | ||
| TEM | TEMPUS AI INC | $96.39 | 9,467,000 | 30.27% | 91.32 | 87.61 | 78.47 | 70.43 | 61.19 | 63.62 | 85.26 | 86.24 | 77.29 | 89.41 | 5.21 | 4.05 | 1.15 | 2.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.86 | 507,000 | 66.78% | 262.93 | 264.61 | 262.85 | 273.07 | 280.26 | 35.37 | 10.99 | 13.52 | 4.99 | 7.91 | -1.77 | -0.82 | -0.95 | 0.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.29 | 7,984,000 | -24.60% | 32.22 | 32.26 | 31.67 | 32.57 | 31.61 | 41.70 | 33.23 | 44.21 | 9.88 | 19.88 | -0.02 | 0.08 | -0.11 | 1.09 | ||
| CNH | CNH INDUSTRIAL NV | $10.10 | 12,539,000 | 15.51% | 10.73 | 10.82 | 11.52 | 12.25 | 12.26 | 26.65 | 8.28 | 29.08 | 26.91 | 57.19 | -0.28 | -0.26 | -0.01 | 1.11 | ||
| INCY | INCYTE CORP | $83.80 | 1,577,000 | 12.56% | 85.69 | 84.95 | 84.14 | 76.37 | 71.37 | 46.32 | 46.93 | 60.46 | 39.35 | 62.46 | 0.50 | 0.71 | -0.21 | 0.55 | ||
| TWLO | TWILIO INC | $107.12 | 2,431,000 | 41.75% | 106.78 | 105.42 | 106.32 | 113.81 | 112.15 | 50.67 | 80.32 | 85.77 | 82.56 | 89.26 | 0.86 | -0.22 | 1.08 | 1.65 | ||
| GEN | GEN DIGITAL INC | $26.52 | 3,881,000 | 29.15% | 27.71 | 28.25 | 29.45 | 29.45 | 28.19 | 21.75 | 4.41 | 5.09 | 0.00 | 0.00 | -0.70 | -0.55 | -0.15 | 0.75 | ||
| RBRK | RUBRIK INC | $82.34 | 2,269,000 | 1.02% | 82.92 | 80.86 | 84.77 | 87.40 | 77.84 | 48.98 | 76.57 | 72.71 | 81.15 | 72.55 | -0.24 | -0.76 | 0.52 | 1.86 | ||
| IREN | IREN LTD | $59.77 | 72,743,000 | 25.62% | 54.06 | 47.30 | 32.53 | 22.86 | 15.77 | 72.71 | 82.82 | 89.29 | 65.46 | 80.59 | 8.24 | 7.12 | 1.11 | 2.41 | ||
| DKNG | DRAFTKINGS INC | $32.69 | 31,355,000 | 19.41% | 35.49 | 39.27 | 43.11 | 41.66 | 40.14 | 24.31 | 13.10 | 10.49 | 38.88 | 25.66 | -3.00 | -2.37 | -0.63 | 1.83 | ||
| ZG | ZILLOW GROUP INC | $66.92 | 550,000 | 21.41% | 71.60 | 76.27 | 79.21 | 74.94 | 72.89 | 30.41 | 3.38 | 4.03 | 0.17 | 3.06 | -3.40 | -2.35 | -1.05 | 1.57 | ||
| CHWY | CHEWY INC | $39.03 | 12,807,000 | 166.37% | 38.83 | 38.47 | 38.64 | 40.09 | 38.02 | 51.83 | 52.57 | 39.39 | 49.97 | 31.14 | -0.06 | -0.10 | 0.04 | 1.52 | ||
| FTV | FORTIVE CORP | $47.80 | 2,453,000 | 25.28% | 49.48 | 48.93 | 48.32 | 55.18 | 64.84 | 41.53 | 47.71 | 61.52 | 39.46 | 57.31 | 0.14 | 0.15 | -0.01 | 1.00 | ||
| BG | BUNGE GLOBAL SA | $80.77 | 1,380,000 | -16.52% | 82.58 | 81.26 | 82.14 | 80.21 | 78.16 | 46.13 | 54.92 | 68.79 | 47.76 | 69.48 | 0.18 | 0.16 | 0.03 | 0.55 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.51 | 267,000 | 4.30% | 12.80 | 13.03 | 13.46 | 12.92 | 10.37 | 35.46 | 8.17 | 8.01 | 2.76 | 3.39 | -0.24 | -0.20 | -0.04 | 0.57 | ||
| BURL | BURLINGTON STORES INC | $254.52 | 894,000 | -3.46% | 258.61 | 261.31 | 273.56 | 260.91 | 257.36 | 41.08 | 48.49 | 55.11 | 64.86 | 79.39 | -4.10 | -4.49 | 0.39 | 1.19 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.38 | 718,000 | 18.87% | 33.87 | 32.60 | 31.45 | 32.15 | 31.52 | 69.19 | 88.75 | 91.62 | 75.68 | 86.92 | 0.90 | 0.71 | 0.19 | 0.76 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.35 | 2,632,000 | 46.47% | 21.64 | 20.48 | 23.22 | 23.32 | 22.27 | 48.76 | 77.12 | 87.63 | 75.59 | 89.64 | -0.00 | -0.43 | 0.42 | 0.71 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.55 | 511,000 | 6.46% | 136.68 | 138.44 | 140.65 | 145.80 | 152.16 | 32.46 | 11.60 | 11.19 | 0.26 | 2.51 | -1.96 | -1.62 | -0.34 | 0.67 | ||
| OKTA | OKTA INC | $89.35 | 3,516,000 | 56.75% | 92.57 | 92.01 | 91.95 | 96.63 | 98.44 | 43.58 | 41.21 | 44.96 | 40.40 | 44.83 | -0.04 | 0.05 | -0.09 | 1.52 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $26.82 | 402,000 | -13.55% | 26.67 | 26.05 | 25.32 | 26.56 | 25.44 | 61.81 | 77.64 | 83.27 | 88.67 | 95.98 | 0.46 | 0.35 | 0.11 | 0.49 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.64 | 2,092,000 | 142.13% | 42.80 | 43.16 | 44.23 | 44.76 | 45.98 | 43.32 | 28.81 | 25.05 | 52.20 | 52.19 | -0.54 | -0.54 | 0.00 | 0.75 | ||
| CELH | CELSIUS HOLDINGS INC | $60.70 | 5,691,000 | 39.31% | 59.75 | 56.78 | 56.53 | 49.77 | 40.07 | 58.58 | 89.95 | 94.36 | 87.71 | 95.90 | 1.65 | 0.91 | 0.75 | 1.62 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $99.95 | 1,126,000 | 27.66% | 101.87 | 103.47 | 102.20 | 96.55 | 89.48 | 38.51 | 12.39 | 12.72 | 0.48 | 0.32 | -0.66 | -0.03 | -0.64 | 1.12 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $12.80 | 25,835,000 | -6.99% | 13.75 | 14.32 | 13.47 | 13.68 | 13.22 | 35.42 | 4.41 | 4.28 | 0.00 | 0.02 | -0.19 | 0.09 | -0.29 | 1.93 | ||
| NVT | NVENT ELECTRIC PLC | $95.98 | 2,176,000 | -10.75% | 97.91 | 97.73 | 93.46 | 82.58 | 71.79 | 50.19 | 42.36 | 42.82 | 16.37 | 14.80 | 1.38 | 1.94 | -0.56 | 1.29 | ||
| SUI | SUN COMMUNITIES INC | $123.40 | 894,000 | -40.60% | 127.01 | 127.70 | 127.24 | 125.85 | 126.02 | 36.02 | 10.81 | 9.54 | 3.84 | 1.28 | -0.75 | -0.01 | -0.74 | 0.66 | ||
| MTZ | MASTEC INC | $195.60 | 2,148,000 | 104.57% | 212.30 | 206.69 | 190.70 | 179.37 | 156.34 | 43.40 | 48.24 | 66.20 | 18.50 | 30.43 | 5.94 | 7.50 | -1.56 | 1.28 | ||
| BCH | BANK OF CHILE | $30.52 | 387,000 | -31.26% | 30.46 | 30.21 | 29.51 | 29.53 | 28.02 | 53.63 | 76.63 | 75.88 | 74.97 | 68.75 | 0.33 | 0.30 | 0.03 | 0.54 | ||
| SNN | SMITH & NEPHEW PLC | $35.11 | 868,000 | 8.91% | 35.98 | 36.24 | 36.49 | 33.20 | 29.98 | 38.18 | 28.77 | 34.13 | 33.63 | 40.73 | -0.24 | -0.09 | -0.15 | 0.73 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $113.13 | 1,707,000 | 17.24% | 120.95 | 121.62 | 120.67 | 117.52 | 115.44 | 28.14 | 10.83 | 27.50 | 4.29 | 21.43 | -0.74 | 0.21 | -0.95 | 0.81 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $59.55 | 4,216,000 | 198.80% | 61.07 | 61.92 | 64.53 | 70.14 | 75.12 | 32.14 | 16.24 | 21.75 | 52.42 | 63.70 | -1.41 | -1.43 | 0.02 | 0.88 | ||
| U | UNITY SOFTWARE INC | $36.08 | 12,094,000 | -6.81% | 38.38 | 41.65 | 39.73 | 33.45 | 27.65 | 37.28 | 13.47 | 11.62 | 16.17 | 9.60 | -1.12 | -0.27 | -0.85 | 2.33 | ||
| XPO | XPO INC | $129.38 | 1,708,000 | 66.80% | 130.94 | 131.05 | 129.24 | 127.28 | 123.68 | 47.79 | 75.76 | 82.00 | 75.18 | 88.49 | 0.79 | 0.36 | 0.43 | 1.63 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.27 | 1,272,000 | 130.43% | 23.76 | 24.01 | 22.65 | 21.58 | 19.43 | 37.76 | 4.90 | 7.64 | 0.00 | 0.61 | 0.07 | 0.39 | -0.32 | 0.59 | ||
| TRU | TRANSUNION | $77.70 | 3,159,000 | 23.64% | 79.11 | 83.85 | 87.41 | 88.45 | 88.24 | 37.35 | 41.20 | 35.75 | 65.00 | 52.92 | -3.30 | -2.76 | -0.54 | 1.39 | ||
| HOLX | HOLOGIC INC | $67.76 | 1,706,000 | 62.79% | 67.76 | 67.09 | 67.15 | 65.48 | 64.59 | 52.86 | 79.32 | 76.79 | 84.59 | 80.31 | 0.42 | 0.30 | 0.12 | 0.53 | ||
| NIO | NIO INC | $6.71 | 126,262,000 | 96.04% | 7.52 | 7.32 | 6.24 | 5.06 | 4.64 | 46.10 | 48.82 | 62.24 | 18.49 | 24.41 | 0.33 | 0.43 | -0.10 | 1.66 | ||
| BSY | BENTLEY SYSTEMS INC | $49.35 | 1,778,000 | -25.89% | 52.71 | 52.66 | 53.48 | 53.15 | 48.82 | 37.32 | 8.08 | 22.45 | 9.26 | 26.23 | -0.56 | -0.27 | -0.29 | 1.19 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.71 | 1,317,000 | 129.04% | 110.33 | 110.52 | 104.92 | 97.24 | 92.46 | 34.14 | 30.78 | 53.39 | 12.13 | 29.75 | 0.95 | 1.95 | -0.99 | 1.15 | ||
| ERIE | ERIE INDEMNITY CO | $324.31 | 117,000 | -7.87% | 318.53 | 318.37 | 338.44 | 345.96 | 373.24 | 49.31 | 77.82 | 74.62 | 86.22 | 90.10 | -4.27 | -6.49 | 2.23 | 0.55 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.98 | 941,000 | -3.09% | 58.21 | 58.73 | 59.20 | 57.18 | 58.74 | 30.24 | 3.13 | 5.31 | 0.00 | 0.00 | -0.81 | -0.25 | -0.56 | 0.87 | ||
| BSAC | BANCO SANTANDER CHILE | $26.33 | 520,000 | 20.37% | 26.46 | 26.30 | 25.10 | 24.72 | 23.35 | 54.67 | 72.74 | 72.51 | 45.21 | 43.00 | 0.39 | 0.45 | -0.06 | 0.67 | ||
| ALLE | ALLEGION PLC | $173.29 | 985,000 | 37.96% | 176.56 | 176.60 | 172.01 | 159.16 | 145.07 | 46.28 | 40.48 | 53.55 | 21.73 | 35.07 | 1.25 | 1.89 | -0.64 | 0.91 | ||
| WSO | WATSCO INC | $366.95 | 480,000 | -47.37% | 398.43 | 394.84 | 404.61 | 429.01 | 458.88 | 31.53 | 13.62 | 28.69 | 7.33 | 24.16 | -4.86 | -3.11 | -1.74 | 0.96 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.55 | 2,577,000 | -12.41% | 19.10 | 19.04 | 19.24 | 18.64 | 18.95 | 41.90 | 29.24 | 36.37 | 32.50 | 42.21 | -0.03 | 0.00 | -0.03 | 0.68 | ||
| WWD | WOODWARD INC | $247.20 | 491,000 | 21.23% | 252.82 | 246.71 | 246.95 | 243.69 | 213.64 | 48.65 | 59.81 | 68.14 | 47.88 | 62.36 | 2.25 | 1.85 | 0.41 | 1.02 | ||
| OMC | OMNICOM GROUP INC | $76.50 | 3,333,000 | -40.35% | 78.46 | 77.34 | 76.73 | 74.71 | 77.83 | 46.85 | 38.13 | 50.50 | 34.52 | 51.32 | 0.38 | 0.44 | -0.06 | 0.83 | ||
| GLXY | GALAXY DIGITAL INC | $39.38 | 12,116,000 | 91.50% | 37.80 | 35.19 | 29.73 | 26.00 | N/A | 65.55 | 86.26 | 88.25 | 81.61 | 93.67 | 3.27 | 2.76 | 0.52 | 2.47 | ||
| CLX | CLOROX CO | $120.14 | 1,502,000 | 30.84% | 121.33 | 122.13 | 122.29 | 124.48 | 136.61 | 44.34 | 32.92 | 30.38 | 29.96 | 26.93 | -0.77 | -0.45 | -0.32 | 0.26 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.31 | 2,183,000 | 20.87% | 132.35 | 133.30 | 127.44 | 112.37 | 105.32 | 36.22 | 17.78 | 33.04 | 4.61 | 8.44 | 0.99 | 2.28 | -1.29 | 0.69 | ||
| BBY | BEST BUY CO INC | $70.43 | 4,958,000 | 112.06% | 75.56 | 74.72 | 73.49 | 71.49 | 74.37 | 37.49 | 41.96 | 53.70 | 38.56 | 49.78 | 0.18 | 0.59 | -0.42 | 1.13 | ||
| DUOL | DUOLINGO INC | $325.00 | 988,000 | -22.20% | 323.97 | 310.76 | 317.33 | 375.57 | 368.61 | 53.18 | 74.85 | 78.86 | 68.87 | 76.93 | 5.51 | 1.75 | 3.76 | 1.58 | ||
| FTI | TECHNIPFMC PLC | $35.79 | 3,461,000 | 2.52% | 38.24 | 38.84 | 37.56 | 35.62 | 32.44 | 32.32 | 12.02 | 17.47 | 0.00 | 1.93 | -0.24 | 0.25 | -0.49 | 1.09 | ||
| EMA | EMERA INC | $48.99 | 100,000 | 21.95% | 47.98 | 47.26 | 47.33 | N/A | N/A | 69.14 | 85.77 | 85.53 | 82.14 | 85.05 | 0.38 | 0.22 | 0.16 | -0.09 | ||
| WPC | W P CAREY INC | $66.86 | 707,000 | 3.06% | 67.93 | 67.83 | 66.94 | 64.88 | 62.15 | 44.84 | 7.59 | 21.34 | 0.00 | 8.60 | 0.17 | 0.38 | -0.21 | 0.50 | ||
| DOW | DOW INC | $20.65 | 18,816,000 | 22.02% | 22.76 | 23.14 | 23.34 | 25.75 | 30.62 | 29.90 | 11.35 | 16.50 | 17.08 | 30.85 | -0.55 | -0.37 | -0.18 | 0.97 | ||
| NWSA | NEWS CORP | $25.78 | 3,196,000 | -5.53% | 28.23 | 29.27 | 29.35 | 29.09 | 28.34 | 23.47 | 1.79 | 2.56 | 0.00 | 0.00 | -0.80 | -0.33 | -0.47 | 0.99 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.21 | 1,250,000 | -39.53% | 56.56 | 55.17 | 56.29 | 61.55 | 64.93 | 46.58 | 55.32 | 72.50 | 46.94 | 74.84 | 0.23 | -0.04 | 0.28 | 0.66 | ||
| EG | EVEREST GROUP LTD | $346.69 | 273,000 | -26.61% | 354.20 | 346.45 | 341.45 | 339.89 | 346.07 | 49.09 | 55.84 | 72.01 | 35.83 | 65.32 | 4.16 | 3.92 | 0.24 | 0.62 | ||
| TXT | TEXTRON INC | $81.53 | 1,198,000 | -4.39% | 85.17 | 84.14 | 81.56 | 80.31 | 76.66 | 42.74 | 39.67 | 55.72 | 17.42 | 33.22 | 0.84 | 1.10 | -0.26 | 1.09 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $94.63 | 7,346,000 | -9.34% | 96.64 | 88.35 | 74.43 | 60.07 | 45.55 | 63.28 | 67.61 | 82.29 | 33.33 | 66.67 | 8.14 | 7.69 | 0.45 | 1.19 | ||
| ULS | UL SOLUTIONS INC | $72.16 | 287,000 | -19.61% | 72.31 | 70.18 | 67.59 | 69.41 | 62.46 | 58.87 | 75.92 | 85.72 | 58.11 | 77.65 | 1.78 | 1.48 | 0.31 | 0.61 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.35 | 2,440,000 | 17.20% | 50.43 | 51.88 | 52.48 | 52.91 | 52.03 | 31.40 | 11.86 | 20.63 | 21.39 | 32.26 | -0.94 | -0.62 | -0.32 | 1.28 | ||
| DT | DYNATRACE INC | $47.96 | 1,882,000 | -13.83% | 48.81 | 48.61 | 48.89 | 51.51 | 51.72 | 44.23 | 30.59 | 32.28 | 38.50 | 39.86 | -0.21 | -0.21 | -0.00 | 1.37 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.91 | 5,920,000 | 32.02% | 48.44 | 49.96 | 52.29 | 56.17 | 62.84 | 25.97 | 7.19 | 10.96 | 24.02 | 40.06 | -1.83 | -1.59 | -0.24 | 0.96 | ||
| ILMN | ILLUMINA INC | $93.86 | 1,571,000 | 72.45% | 97.63 | 98.23 | 98.22 | 95.61 | 97.35 | 43.24 | 42.34 | 49.90 | 46.47 | 54.63 | -0.52 | -0.30 | -0.23 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.