Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEP | KOREA ELECTRIC POWER CORP | $13.74 | 607,000 | -44.36% | 12.55 | 11.62 | 10.55 | 9.09 | 8.39 | 67.89 | 84.40 | 89.16 | 76.20 | 86.13 | 0.99 | 0.67 | 0.32 | 0.57 | ||
| TRU | TRANSUNION | $89.90 | 2,207,000 | -1.03% | 87.41 | 86.92 | 85.64 | 85.68 | 92.82 | 58.70 | 70.21 | 67.97 | 65.83 | 64.81 | 0.84 | 0.59 | 0.25 | 1.36 | ||
| FSLR | FIRST SOLAR INC | $162.96 | 6,576,000 | -17.16% | 151.74 | 158.88 | 153.11 | 145.85 | 172.91 | 54.70 | 56.17 | 49.22 | 55.13 | 45.95 | 0.46 | 0.36 | 0.10 | 1.05 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $148.90 | 912,000 | 72.73% | 148.39 | 149.60 | 155.59 | 158.50 | 157.14 | 42.69 | 41.22 | 32.74 | 85.62 | 67.77 | -2.15 | -2.35 | 0.20 | 0.66 | ||
| GPC | GENUINE PARTS CO | $125.34 | 1,688,000 | 43.78% | 120.58 | 122.43 | 121.92 | 121.02 | 122.94 | 58.90 | 53.36 | 34.14 | 64.29 | 40.35 | -0.49 | -0.60 | 0.10 | 0.73 | ||
| CHWY | CHEWY INC | $41.86 | 7,935,000 | 25.36% | 42.51 | 43.66 | 41.53 | 38.03 | 35.26 | 45.40 | 46.04 | 42.43 | 36.22 | 33.22 | 0.04 | 0.33 | -0.29 | 1.54 | ||
| XPEV | XPENG INC | $18.26 | 8,205,000 | 47.73% | 18.59 | 19.13 | 19.57 | 19.88 | 16.15 | 44.03 | 9.81 | 9.97 | 19.01 | 19.94 | -0.43 | -0.33 | -0.10 | 1.63 | ||
| PNR | PENTAIR PLC | $105.05 | 1,691,000 | 40.80% | 100.62 | 99.85 | 96.59 | 92.79 | 97.04 | 69.18 | 89.83 | 91.51 | 93.47 | 95.14 | 1.80 | 1.37 | 0.43 | 1.09 | ||
| OKTA | OKTA INC | $98.55 | 3,006,000 | 5.18% | 98.76 | 100.27 | 108.62 | 105.50 | 92.56 | 37.95 | 46.99 | 37.09 | 82.76 | 69.26 | -3.13 | -3.47 | 0.34 | 1.50 | ||
| CLS | CELESTICA INC | $148.91 | 4,592,000 | 67.71% | 144.07 | 133.90 | 114.75 | 105.74 | 93.73 | 70.35 | 88.66 | 91.53 | 76.66 | 92.22 | 10.70 | 9.39 | 1.30 | 1.63 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $450.30 | 201,000 | -24.72% | 436.16 | 431.74 | 441.00 | 442.25 | 456.33 | 61.31 | 89.84 | 81.72 | 100.00 | 97.25 | 0.03 | -2.92 | 2.95 | 0.74 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.68 | 1,542,000 | -22.98% | 44.10 | 43.97 | 44.22 | 46.64 | 46.11 | 61.03 | 74.95 | 69.53 | 100.00 | 99.33 | 0.16 | -0.08 | 0.24 | 0.77 | ||
| FFIV | F5 INC | $295.97 | 518,000 | -17.91% | 292.27 | 292.32 | 281.65 | 279.46 | 261.61 | 59.06 | 68.70 | 63.02 | 54.04 | 41.38 | 3.22 | 3.43 | -0.21 | 1.07 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.15 | 539,000 | -12.36% | 16.42 | 16.86 | 16.46 | 15.68 | 16.67 | 57.29 | 43.71 | 34.61 | 46.97 | 35.76 | 0.01 | 0.02 | -0.02 | 0.51 | ||
| EQH | EQUITABLE HOLDINGS INC | $55.88 | 2,888,000 | 26.33% | 54.42 | 53.99 | 52.47 | 51.98 | 49.40 | 61.88 | 89.09 | 90.31 | 96.76 | 95.97 | 0.86 | 0.62 | 0.24 | 1.27 | ||
| FUTU | FUTU HOLDINGS LTD | $121.64 | 1,080,000 | -53.69% | 120.22 | 115.66 | 107.09 | 105.87 | 97.50 | 58.40 | 74.53 | 78.46 | 47.24 | 54.13 | 4.39 | 4.09 | 0.29 | 1.50 | ||
| ONON | ON HOLDING AG | $52.21 | 4,710,000 | -2.67% | 52.20 | 54.16 | 53.30 | 50.29 | 52.03 | 42.37 | 20.46 | 17.35 | 27.36 | 19.97 | -0.82 | -0.44 | -0.38 | 1.74 | ||
| RS | RELIANCE INC | $321.33 | 389,000 | 33.68% | 312.03 | 310.41 | 300.62 | 293.05 | 292.31 | 67.63 | 86.13 | 84.75 | 84.39 | 80.26 | 4.44 | 3.88 | 0.55 | 0.86 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.77 | 274,000 | -26.15% | 27.72 | 28.13 | 27.57 | 25.80 | 23.91 | 58.81 | 80.99 | 72.74 | 86.22 | 75.21 | 0.10 | 0.08 | 0.03 | 0.50 | ||
| HRL | HORMEL FOODS CORP | $30.70 | 2,831,000 | -5.00% | 30.34 | 30.57 | 30.13 | 29.85 | 30.51 | 54.19 | 47.33 | 36.63 | 43.00 | 32.02 | 0.05 | 0.08 | -0.03 | 0.20 | ||
| CSL | CARLISLE COMPANIES INC | $390.18 | 540,000 | 49.58% | 368.92 | 370.75 | 379.68 | 360.73 | 392.13 | 62.67 | 79.22 | 74.24 | 91.13 | 92.77 | -0.58 | -3.07 | 2.49 | 0.95 | ||
| MDB | MONGODB INC | $206.04 | 2,149,000 | 29.22% | 206.57 | 208.22 | 191.38 | 203.39 | 240.08 | 54.14 | 51.58 | 47.11 | 35.06 | 34.02 | 4.06 | 4.92 | -0.86 | 1.94 | ||
| NWSA | NEWS CORP | $29.73 | 2,376,000 | -24.95% | 29.01 | 28.42 | 27.98 | 27.73 | 27.69 | 69.94 | 92.90 | 93.03 | 97.34 | 97.34 | 0.48 | 0.32 | 0.16 | 0.97 | ||
| ZG | ZILLOW GROUP INC | $69.44 | 904,000 | 246.36% | 67.59 | 68.53 | 66.99 | 68.85 | 69.17 | 56.57 | 46.84 | 38.28 | 52.58 | 42.56 | 0.30 | 0.30 | 0.00 | 1.55 | ||
| SNA | SNAP-ON INC | $317.86 | 493,000 | 73.59% | 309.34 | 314.02 | 315.97 | 324.59 | 328.61 | 54.64 | 53.87 | 42.62 | 72.96 | 55.63 | -2.33 | -2.85 | 0.52 | 0.79 | ||
| MOH | MOLINA HEALTHCARE INC | $306.29 | 876,000 | 27.14% | 295.38 | 294.98 | 307.66 | 309.77 | 311.04 | 56.64 | 68.43 | 55.34 | 100.00 | 88.31 | -2.64 | -4.57 | 1.93 | 0.53 | ||
| DKS | DICK's SPORTING GOODS INC | $205.94 | 1,935,000 | 36.46% | 186.48 | 183.43 | 185.04 | 196.76 | 206.45 | 67.48 | 84.90 | 86.79 | 91.55 | 94.78 | 3.86 | 0.44 | 3.42 | 1.21 | ||
| RBRK | RUBRIK INC | $85.18 | 4,464,000 | 13.21% | 88.64 | 91.01 | 84.44 | 74.88 | 63.30 | 44.08 | 30.08 | 33.54 | 23.72 | 29.50 | 0.46 | 1.47 | -1.01 | 1.85 | ||
| THC | TENET HEALTHCARE CORP | $177.43 | 1,177,000 | -31.89% | 171.23 | 168.78 | 157.53 | 143.22 | 145.30 | 67.84 | 91.58 | 86.62 | 100.00 | 87.41 | 4.36 | 4.06 | 0.30 | 1.26 | ||
| RL | RALPH LAUREN CORP | $272.10 | 806,000 | 31.70% | 271.28 | 271.31 | 259.35 | 248.46 | 232.78 | 53.66 | 80.01 | 83.38 | 81.85 | 84.63 | 2.97 | 3.50 | -0.54 | 1.24 | ||
| DT | DYNATRACE INC | $54.41 | 2,296,000 | -13.42% | 55.04 | 54.62 | 51.77 | 51.86 | 53.05 | 52.93 | 52.30 | 53.84 | 22.78 | 25.50 | 0.74 | 0.94 | -0.20 | 1.39 | ||
| SUI | SUN COMMUNITIES INC | $127.72 | 1,122,000 | 5.75% | 126.80 | 125.73 | 124.37 | 126.17 | 127.57 | 57.40 | 63.11 | 68.42 | 58.45 | 64.57 | 0.97 | 0.79 | 0.18 | 0.68 | ||
| BSY | BENTLEY SYSTEMS INC | $53.69 | 2,204,000 | 0.64% | 52.16 | 50.46 | 47.74 | 45.36 | 46.88 | 77.32 | 94.02 | 92.94 | 94.41 | 96.18 | 1.66 | 1.42 | 0.25 | 1.19 | ||
| ERIE | ERIE INDEMNITY CO | $352.05 | 158,000 | 13.67% | 348.39 | 354.85 | 360.83 | 386.69 | 416.95 | 47.32 | 40.90 | 25.31 | 53.19 | 24.35 | -4.99 | -4.85 | -0.14 | 0.55 | ||
| RCI | ROGERS COMMUNICATIONS INC | $30.32 | 1,535,000 | 6.60% | 28.75 | 27.93 | 26.60 | 26.84 | 30.80 | 79.19 | 92.32 | 91.57 | 88.72 | 88.97 | 0.89 | 0.68 | 0.21 | 0.44 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.98 | 1,210,000 | 38.92% | 114.22 | 113.77 | 112.50 | 113.87 | 116.15 | 62.42 | 70.58 | 62.27 | 84.39 | 65.43 | 0.64 | 0.40 | 0.25 | 0.81 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $84.43 | 270,000 | 3.45% | 83.16 | 84.43 | 84.98 | 90.60 | 97.66 | 50.54 | 63.49 | 58.59 | 69.35 | 64.11 | -0.23 | -0.41 | 0.18 | 0.88 | ||
| BALL | BALL CORP | $57.88 | 2,827,000 | -4.94% | 56.52 | 55.44 | 53.38 | 51.96 | 56.18 | 66.86 | 72.86 | 75.72 | 52.23 | 58.08 | 1.09 | 1.02 | 0.07 | 0.78 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $315.48 | 452,000 | -23.52% | 301.48 | 297.24 | 281.50 | 284.93 | 335.51 | 69.39 | 85.70 | 90.29 | 97.94 | 97.99 | 6.96 | 5.61 | 1.35 | 1.49 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.23 | 3,945,000 | 35.29% | 30.33 | 30.53 | 30.54 | 31.55 | 32.68 | 56.95 | 48.38 | 43.77 | 54.12 | 43.60 | -0.01 | -0.06 | 0.05 | 0.60 | ||
| EVRG | EVERGY INC | $69.46 | 2,622,000 | 28.97% | 68.13 | 67.43 | 67.30 | 67.22 | 64.60 | 63.66 | 86.44 | 84.13 | 86.41 | 81.14 | 0.58 | 0.36 | 0.22 | 0.39 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.42 | 669,000 | 0.30% | 219.13 | 220.16 | 215.31 | 222.45 | 270.56 | 55.96 | 39.43 | 37.25 | 33.30 | 25.50 | 1.34 | 1.52 | -0.18 | 0.90 | ||
| J | JACOBS SOLUTIONS INC | $132.65 | 709,000 | 29.62% | 129.27 | 128.11 | 125.96 | 124.75 | 132.14 | 64.62 | 90.78 | 86.60 | 95.96 | 83.76 | 1.42 | 1.07 | 0.35 | 0.88 | ||
| SFM | SPROUTS FARMERS MARKET INC | $162.10 | 1,759,000 | -20.08% | 164.27 | 164.47 | 165.66 | 158.63 | 145.67 | 47.26 | 46.61 | 42.99 | 40.59 | 37.97 | -0.49 | -0.25 | -0.23 | 0.59 | ||
| RKLB | ROCKET LAB CORP | $34.33 | 26,657,000 | 44.58% | 32.45 | 29.80 | 26.11 | 23.50 | 21.08 | 65.02 | 78.10 | 82.05 | 81.14 | 87.33 | 2.61 | 2.04 | 0.57 | 1.83 | ||
| LNT | ALLIANT ENERGY CORP | $61.36 | 3,118,000 | 19.19% | 60.57 | 60.73 | 61.12 | 61.73 | 60.87 | 53.58 | 53.12 | 40.81 | 61.96 | 44.41 | -0.18 | -0.22 | 0.04 | 0.39 | ||
| DECK | DECKERS OUTDOOR CORP | $105.40 | 3,158,000 | 7.20% | 102.36 | 104.72 | 111.38 | 119.64 | 151.25 | 47.97 | 46.70 | 39.27 | 84.09 | 64.90 | -2.60 | -3.13 | 0.54 | 1.28 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $21.20 | 2,066,000 | -3.95% | 20.76 | 20.56 | 23.31 | 21.72 | 21.00 | 49.02 | 52.29 | 49.89 | 84.21 | 85.32 | -0.44 | -0.68 | 0.24 | 0.65 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.27 | 1,727,000 | -4.37% | 55.60 | 55.27 | 57.60 | 59.71 | 59.66 | 57.28 | 84.74 | 83.14 | 94.15 | 93.12 | -0.12 | -0.54 | 0.43 | 0.86 | ||
| PKX | POSCO HOLDINGS INC | $51.91 | 346,000 | 297.70% | 48.48 | 48.09 | 46.40 | 46.87 | 50.89 | 65.79 | 66.85 | 69.99 | 48.58 | 51.28 | 0.98 | 0.75 | 0.23 | 0.95 | ||
| DPZ | DOMINOS PIZZA INC | $457.53 | 434,000 | -35.13% | 453.28 | 455.97 | 472.24 | 467.64 | 450.50 | 48.01 | 45.95 | 38.11 | 72.39 | 67.98 | -5.27 | -5.89 | 0.62 | 0.66 | ||
| DOCU | DOCUSIGN INC | $77.36 | 2,853,000 | 20.03% | 75.70 | 78.41 | 82.09 | 82.23 | 81.11 | 45.74 | 73.22 | 53.66 | 96.69 | 89.62 | -2.07 | -2.33 | 0.27 | 1.76 | ||
| SNAP | SNAP INC | $9.35 | 73,936,000 | 128.44% | 8.36 | 8.35 | 8.38 | 8.87 | 10.01 | 65.07 | 83.02 | 64.15 | 98.80 | 81.44 | 0.08 | -0.03 | 0.11 | 1.89 | ||
| APTV | APTIV PLC | $71.67 | 2,385,000 | 105.25% | 68.13 | 68.00 | 64.52 | 62.94 | 62.75 | 63.78 | 70.65 | 57.40 | 51.36 | 35.98 | 1.11 | 1.11 | -0.00 | 1.39 | ||
| ILMN | ILLUMINA INC | $98.15 | 2,886,000 | 56.42% | 92.81 | 89.19 | 83.17 | 85.11 | 112.14 | 77.43 | 88.38 | 87.92 | 100.00 | 100.00 | 3.65 | 2.98 | 0.67 | 1.27 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.55 | 281,000 | -52.21% | 33.16 | 33.29 | 32.14 | 31.17 | 32.41 | 58.65 | 65.33 | 68.78 | 48.43 | 51.91 | 0.31 | 0.34 | -0.04 | 0.77 | ||
| MNDY | MONDAYCOM LTD | $303.76 | 515,000 | 2.39% | 297.64 | 299.30 | 288.31 | 278.79 | 273.33 | 55.03 | 83.88 | 83.62 | 78.57 | 76.04 | 4.23 | 3.34 | 0.89 | 2.04 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.47 | 30,282,000 | 61.34% | 13.67 | 13.85 | 14.05 | 13.00 | 12.53 | 43.37 | 26.86 | 30.31 | 47.14 | 56.85 | -0.17 | -0.13 | -0.04 | 1.96 | ||
| BCH | BANK OF CHILE | $30.25 | 388,000 | 19.75% | 29.67 | 30.04 | 30.28 | 28.48 | 26.11 | 53.06 | 48.98 | 39.82 | 59.14 | 46.63 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| XPO | XPO INC | $129.46 | 1,274,000 | -12.98% | 124.21 | 121.80 | 116.25 | 115.73 | 124.04 | 64.49 | 84.24 | 79.42 | 91.08 | 79.85 | 2.91 | 2.42 | 0.48 | 1.58 | ||
| CLX | CLOROX CO | $123.54 | 2,029,000 | 22.60% | 120.84 | 123.90 | 131.06 | 139.10 | 150.79 | 44.90 | 34.19 | 19.20 | 75.98 | 46.30 | -3.21 | -3.45 | 0.24 | 0.27 | ||
| ARCC | ARES CAPITAL CORP | $22.05 | 4,020,000 | -27.92% | 21.66 | 21.84 | 21.50 | 21.75 | 21.75 | 59.06 | 57.51 | 49.69 | 63.21 | 53.20 | 0.05 | 0.04 | 0.01 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.91 | 8,200 | 70.83% | 60.37 | 59.42 | 57.37 | 55.59 | 55.96 | 65.25 | 89.40 | 86.46 | 89.25 | 80.73 | 1.19 | 0.99 | 0.20 | 1.33 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.10 | 797,000 | -17.24% | 21.07 | 20.84 | 20.51 | 18.90 | 17.37 | 68.08 | 87.76 | 72.51 | 87.67 | 65.80 | 0.31 | 0.22 | 0.09 | 0.60 | ||
| ACM | AECOM | $113.96 | 660,000 | -18.22% | 111.89 | 111.69 | 106.92 | 101.71 | 104.65 | 65.56 | 81.35 | 73.35 | 51.38 | 42.37 | 1.59 | 1.72 | -0.14 | 0.92 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $151.08 | 1,414,000 | 33.27% | 142.99 | 142.05 | 139.13 | 145.87 | 161.31 | 65.84 | 75.69 | 69.94 | 87.69 | 79.73 | 1.60 | 0.85 | 0.76 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $92.49 | 1,873,000 | 0.64% | 95.19 | 94.75 | 88.29 | 82.95 | 85.09 | 49.75 | 12.15 | 7.81 | 8.48 | 4.41 | 1.06 | 2.23 | -1.17 | 0.60 | ||
| BURL | BURLINGTON STORES INC | $237.02 | 1,210,000 | 34.44% | 228.73 | 234.07 | 238.05 | 239.48 | 256.76 | 52.08 | 52.26 | 40.92 | 82.14 | 62.07 | -2.89 | -3.53 | 0.63 | 1.16 | ||
| BBY | BEST BUY CO INC | $70.65 | 5,340,000 | 43.86% | 68.23 | 69.95 | 69.28 | 72.84 | 81.80 | 53.33 | 37.27 | 33.54 | 41.41 | 29.99 | -0.43 | -0.31 | -0.12 | 1.11 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $87.59 | 7,380,000 | 85.01% | 88.82 | 81.04 | 64.08 | 57.55 | 54.96 | 64.81 | 83.85 | 90.11 | 50.47 | 75.99 | 8.18 | 7.89 | 0.30 | 1.99 | ||
| ASTS | AST SPACEMOBILE INC | $45.11 | 8,325,000 | -38.94% | 47.56 | 40.79 | 31.00 | 28.82 | 26.44 | 62.06 | 64.61 | 74.46 | 0.00 | 14.11 | 5.62 | 5.49 | 0.12 | 1.80 | ||
| TER | TERADYNE INC | $91.92 | 3,787,000 | 95.91% | 89.02 | 86.98 | 81.58 | 88.13 | 105.18 | 65.33 | 85.20 | 86.62 | 80.26 | 79.75 | 2.56 | 2.24 | 0.33 | 1.77 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.45 | 1,154,000 | 32.95% | 7.33 | 7.38 | 7.45 | 7.14 | 6.75 | 53.29 | 46.72 | 34.95 | 46.81 | 31.50 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.58 | 1,512,000 | 46.94% | 38.39 | 38.27 | 38.14 | 38.99 | 39.09 | 52.63 | 64.18 | 57.18 | 80.60 | 69.15 | 0.08 | 0.04 | 0.03 | 0.85 | ||
| MBLY | MOBILEYE GLOBAL INC | $18.07 | 3,533,000 | 25.33% | 17.01 | 16.61 | 15.82 | 15.52 | 15.57 | 62.38 | 85.47 | 90.39 | 88.00 | 93.14 | 0.61 | 0.39 | 0.23 | 1.65 | ||
| GGG | GRACO INC | $87.67 | 710,000 | 80.66% | 85.44 | 85.09 | 83.99 | 83.74 | 84.79 | 63.18 | 75.93 | 79.64 | 93.56 | 91.95 | 0.64 | 0.44 | 0.20 | 0.88 | ||
| ALAB | ASTERA LABS INC | $88.66 | 4,342,000 | 9.29% | 91.64 | 92.30 | 84.46 | 78.21 | 85.89 | 48.30 | 30.83 | 42.45 | 23.32 | 35.90 | 1.08 | 2.10 | -1.01 | 2.40 | ||
| TXT | TEXTRON INC | $80.98 | 1,492,000 | 59.74% | 78.79 | 77.55 | 74.26 | 72.86 | 77.78 | 73.62 | 88.07 | 86.75 | 99.01 | 99.34 | 1.71 | 1.48 | 0.24 | 1.09 | ||
| HOLX | HOLOGIC INC | $65.33 | 2,165,000 | 36.08% | 64.67 | 64.46 | 60.25 | 61.13 | 69.07 | 62.84 | 44.78 | 52.13 | 40.34 | 32.88 | 1.30 | 1.45 | -0.15 | 0.54 | ||
| WWD | WOODWARD INC | $244.35 | 901,000 | 48.43% | 242.42 | 237.83 | 214.22 | 197.91 | 185.69 | 70.73 | 83.03 | 88.57 | 47.11 | 65.09 | 8.78 | 9.31 | -0.53 | 1.03 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.69 | 2,846,000 | 35.07% | 66.54 | 65.78 | 64.15 | 62.30 | 58.54 | 67.63 | 88.75 | 83.04 | 97.52 | 86.09 | 1.09 | 0.77 | 0.32 | 1.27 | ||
| COO | COOPER COMPANIES INC | $72.81 | 2,583,000 | 19.97% | 70.28 | 70.35 | 76.31 | 80.27 | 90.73 | 51.31 | 66.16 | 51.70 | 100.00 | 87.63 | -1.38 | -2.00 | 0.62 | 0.88 | ||
| FTI | TECHNIPFMC PLC | $34.64 | 4,226,000 | 79.75% | 34.66 | 33.88 | 31.23 | 29.80 | 29.31 | 63.69 | 64.92 | 68.32 | 5.15 | 11.28 | 1.00 | 1.13 | -0.13 | 1.10 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.83 | 1,679,000 | 23.73% | 26.81 | 26.60 | 27.49 | 30.00 | 30.75 | 60.37 | 91.69 | 74.21 | 100.00 | 85.77 | -0.03 | -0.24 | 0.22 | 0.83 | ||
| EG | EVEREST GROUP LTD | $340.87 | 554,000 | 42.78% | 337.92 | 339.55 | 344.06 | 346.85 | 359.66 | 50.37 | 64.41 | 53.25 | 79.75 | 70.73 | -1.40 | -1.96 | 0.55 | 0.63 | ||
| EWBC | EAST WEST BANCORP INC | $104.81 | 744,000 | -1.46% | 98.43 | 95.77 | 91.99 | 90.23 | 93.28 | 74.23 | 91.29 | 91.97 | 91.84 | 93.02 | 2.94 | 2.09 | 0.85 | 1.29 | ||
| RPM | RPM INTERNATIONAL INC | $112.39 | 1,016,000 | 55.59% | 109.16 | 111.53 | 110.85 | 113.63 | 121.29 | 53.93 | 45.12 | 37.69 | 64.96 | 52.54 | -0.61 | -0.67 | 0.06 | 0.89 | ||
| OMC | OMNICOM GROUP INC | $73.83 | 3,289,000 | 38.14% | 71.21 | 71.29 | 73.62 | 76.91 | 86.67 | 56.19 | 67.76 | 56.75 | 89.60 | 80.34 | -0.45 | -0.87 | 0.42 | 0.81 | ||
| LBRDA | LIBERTY BROADBAND CORP | $100.28 | 172,000 | -18.48% | 93.65 | 93.07 | 91.64 | 86.30 | 82.72 | 66.80 | 95.42 | 85.30 | 97.59 | 85.77 | 1.30 | 0.60 | 0.70 | 0.90 | ||
| KIM | KIMCO REALTY CORP | $21.18 | 5,715,000 | 139.72% | 21.01 | 21.00 | 20.91 | 21.01 | 22.36 | 53.97 | 47.82 | 42.45 | 54.41 | 41.83 | 0.03 | 0.02 | 0.00 | 0.95 | ||
| UNM | UNUM GROUP | $82.06 | 1,470,000 | 50.92% | 79.61 | 79.73 | 79.81 | 78.86 | 73.79 | 59.19 | 89.83 | 75.02 | 100.00 | 83.78 | 0.14 | -0.12 | 0.26 | 0.83 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.89 | 808,000 | -6.37% | 17.54 | 17.48 | 18.01 | 18.80 | 20.05 | 53.64 | 76.90 | 72.79 | 93.09 | 89.41 | -0.03 | -0.13 | 0.10 | 0.69 | ||
| AVY | AVERY DENNISON CORP | $181.08 | 1,120,000 | 15.82% | 176.66 | 177.50 | 176.59 | 177.49 | 189.89 | 57.37 | 45.70 | 37.51 | 52.62 | 40.68 | -0.02 | -0.13 | 0.11 | 0.89 | ||
| MAS | MASCO CORP | $67.10 | 3,293,000 | 77.04% | 63.25 | 63.30 | 63.01 | 66.96 | 73.25 | 64.02 | 69.96 | 61.64 | 92.92 | 84.25 | 0.34 | -0.09 | 0.43 | 1.01 | ||
| BSAC | BANCO SANTANDER CHILE | $25.03 | 519,000 | -19.03% | 24.41 | 24.61 | 24.55 | 23.52 | 21.59 | 56.47 | 71.77 | 62.15 | 75.70 | 65.50 | 0.07 | 0.02 | 0.05 | 0.63 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.04 | 2,035,000 | -52.46% | 111.34 | 110.69 | 113.18 | 111.41 | 100.96 | 39.30 | 38.98 | 60.00 | 31.46 | 58.10 | -0.65 | -0.55 | -0.10 | 0.49 | ||
| ALGN | ALIGN TECHNOLOGY INC | $194.28 | 761,000 | 35.41% | 185.40 | 183.53 | 181.24 | 178.61 | 202.32 | 65.19 | 89.35 | 88.26 | 92.14 | 86.20 | 2.85 | 1.79 | 1.05 | 1.56 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $126.91 | 5,265,000 | 222.81% | 116.02 | 114.54 | 114.29 | 123.58 | 149.15 | 65.46 | 79.44 | 73.62 | 85.87 | 79.04 | 1.68 | 0.41 | 1.27 | 1.44 | ||
| SN | SHARKNINJA INC | $99.26 | 1,903,000 | 17.47% | 93.41 | 90.65 | 89.78 | 90.84 | 97.33 | 64.93 | 94.59 | 93.01 | 100.00 | 98.05 | 1.88 | 0.74 | 1.14 | 1.62 | ||
| ULS | UL SOLUTIONS INC | $69.71 | 1,120,000 | -8.94% | 71.40 | 71.10 | 68.05 | 61.16 | 56.36 | 47.23 | 43.71 | 50.02 | 37.62 | 40.59 | 0.81 | 1.09 | -0.28 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.