Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCH | BANK OF CHILE | $37.04 | 3.99% | -3.57% | -8.07% | -2.53% | 22.24% | 39.83% | 89.75% | 56.82% | 85.00% | $46.76 | $23.66 | 20.79% | 56.55% | 0.56 | 646,000 | 60.30% |
| BWXT | BWX TECHNOLOGIES INC | $204.49 | 6.73% | -0.13% | -5.53% | 18.31% | 10.91% | 107.29% | 224.38% | 210.12% | 509.33% | $222.29 | $84.21 | 8.01% | 142.84% | 0.86 | 1,011,000 | -2.60% |
| FN | FABRINET | $521.52 | 6.03% | -13.21% | -10.29% | 14.55% | 43.03% | 164.05% | 339.14% | 476.97% | 1,512.12% | $632.99 | $148.55 | 17.61% | 251.07% | 1.53 | 957,000 | 21.14% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.05 | 3.86% | -6.52% | 0.27% | -23.64% | 2.52% | 20.88% | -2.78% | N/A | N/A | $22.69 | $10.36 | 33.67% | 45.27% | 1.94 | 23,984,000 | 22.38% |
| ALAB | ASTERA LABS INC | $109.60 | 9.30% | -9.99% | -9.08% | -34.12% | -44.02% | 83.68% | N/A | N/A | N/A | $262.90 | $47.13 | 58.31% | 132.57% | 2.60 | 5,087,000 | 1.21% |
| AGI | ALAMOS GOLD INC | $44.43 | 6.42% | 8.71% | -19.70% | 15.16% | 27.45% | 66.16% | 263.29% | 468.89% | 739.89% | $55.40 | $23.49 | 19.80% | 89.14% | 0.62 | 2,752,000 | -21.97% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $72.55 | 2.24% | 6.85% | -10.15% | 7.66% | 17.89% | -6.52% | -21.11% | -48.03% | -36.23% | $84.45 | $59.14 | 14.09% | 22.68% | 0.83 | 1,611,000 | 7.83% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.68 | 2.86% | 0.05% | -10.02% | -11.26% | -0.74% | 26.47% | -31.50% | -20.98% | -26.53% | $23.52 | $13.15 | 20.56% | 42.05% | 0.49 | 495,000 | 12.76% |
| LUV | SOUTHWEST AIRLINES CO | $37.57 | 3.53% | -5.67% | -22.17% | -9.10% | 17.74% | 11.88% | 15.46% | -38.47% | -16.14% | $55.11 | $23.82 | 31.83% | 57.76% | 1.10 | 7,001,000 | 26.10% |
| LNT | ALLIANT ENERGY CORP | $71.76 | 0.38% | 3.01% | -0.79% | 10.38% | 6.45% | 11.52% | 34.38% | 32.50% | 93.21% | $73.41 | $57.09 | 2.25% | 25.70% | 0.36 | 2,377,000 | 33.46% |
| NVR | NVR INC | $6,589.83 | 1.39% | 1.38% | -11.14% | -9.64% | -17.98% | -9.04% | 18.26% | 39.88% | 280.39% | $8.62k | $6.30k | 23.54% | 4.58% | 0.86 | 23,600 | 42.17% |
| IOT | SAMSARA INC | $31.69 | 3.43% | -1.25% | 8.86% | -10.61% | -14.93% | -17.32% | 60.70% | N/A | N/A | $48.41 | $23.38 | 34.53% | 35.54% | 1.82 | 5,183,000 | 21.24% |
| AMCR | AMCOR PLC | $39.75 | 4.30% | 1.58% | -17.45% | -4.68% | -2.81% | -18.04% | -30.14% | -31.93% | N/A | $50.94 | $37.95 | 21.97% | 4.76% | 0.71 | 7,462,000 | 19.16% |
| AS | AMER SPORTS INC | $32.92 | 6.16% | -0.51% | -13.12% | -11.86% | -5.27% | 23.16% | N/A | N/A | N/A | $42.76 | $20.21 | 23.01% | 62.89% | 1.55 | 4,277,000 | -12.05% |
| KEP | KOREA ELECTRIC POWER CORP | $14.25 | 4.63% | -10.32% | -27.52% | -13.64% | 9.20% | 92.31% | 105.33% | 38.89% | -44.66% | $23.41 | $7.21 | 39.13% | 97.78% | 0.58 | 902,000 | -20.32% |
| SBAC | SBA COMMUNICATIONS CORP | $172.11 | 1.34% | 3.21% | -13.48% | -11.02% | -10.99% | -21.77% | -34.08% | -37.99% | 71.82% | $245.16 | $162.41 | 29.80% | 5.97% | 0.57 | 1,247,000 | 58.85% |
| YPF | YPF SOCIEDAD ANONIMA | $46.22 | 0.22% | 8.60% | 30.75% | 27.82% | 90.28% | 31.91% | 320.95% | 1,024.57% | 158.50% | $48.96 | $22.82 | 5.59% | 102.54% | 1.05 | 5,651,000 | 21.40% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $250.64 | 2.24% | 2.19% | -0.24% | -8.90% | -4.46% | 11.95% | -27.66% | -11.05% | 261.57% | $322.34 | $187.43 | 22.24% | 33.72% | 0.92 | 571,000 | -13.62% |
| LI | LI AUTO INC | $17.83 | 1.60% | 0.45% | 1.48% | 5.32% | -29.64% | -29.25% | -28.54% | -28.68% | N/A | $32.03 | $15.71 | 44.32% | 13.49% | 1.07 | 2,730,000 | 30.56% |
| TEAM | ATLASSIAN CORP | $68.25 | 2.05% | 0.12% | -7.52% | -57.91% | -57.26% | -67.84% | -60.13% | -67.62% | 171.37% | $242.00 | $64.30 | 71.80% | 6.14% | 1.70 | 4,119,000 | -16.82% |
| NXT | NEXTPOWER INC | $120.55 | 7.15% | -3.45% | 16.23% | 38.39% | 62.93% | 186.07% | 232.46% | N/A | N/A | $131.72 | $36.06 | 8.48% | 234.30% | 1.24 | 2,103,000 | 0.96% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.95 | 2.46% | -5.45% | -3.89% | -52.59% | -59.86% | -53.98% | N/A | N/A | N/A | $313.69 | $98.88 | 67.50% | 3.11% | 1.11 | 2,123,000 | -12.09% |
| PR | PERMIAN RESOURCES CORP | $21.32 | -0.79% | 3.09% | 13.46% | 51.96% | 66.56% | 53.94% | 103.05% | 407.62% | N/A | $21.99 | $10.01 | 3.05% | 112.99% | 1.20 | 17,989,000 | 50.11% |
| ENTG | ENTEGRIS INC | $117.24 | 7.92% | -3.64% | -13.48% | 39.16% | 26.80% | 34.02% | 42.96% | 4.87% | 760.79% | $142.50 | $60.75 | 17.73% | 92.99% | 2.10 | 2,960,000 | 36.72% |
| RBA | RB GLOBAL INC | $95.85 | 1.51% | -0.61% | -4.27% | -6.82% | -11.54% | -4.44% | 70.28% | 63.71% | 253.95% | $119.58 | $87.87 | 19.84% | 9.08% | 0.74 | 1,512,000 | 58.82% |
| CNH | CNH INDUSTRIAL NV | $11.00 | 5.77% | 2.42% | -10.79% | 19.31% | 1.38% | -10.42% | -27.96% | -29.67% | 62.72% | $14.27 | $9.00 | 22.92% | 22.22% | 1.10 | 25,637,000 | 50.55% |
| PKX | POSCO HOLDINGS INC | $58.49 | 3.78% | 1.35% | -15.28% | 9.92% | 18.86% | 23.06% | -16.07% | -18.99% | 23.58% | $71.35 | $40.80 | 18.02% | 43.36% | 0.94 | 277,000 | 34.47% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.42 | 2.03% | 4.75% | -9.12% | 0.56% | -8.20% | -20.11% | -30.02% | -43.52% | -15.20% | $114.44 | $84.59 | 20.99% | 6.89% | 0.64 | 1,904,000 | -2.76% |
| DKS | DICK's SPORTING GOODS INC | $198.29 | 4.02% | 2.33% | -2.82% | 0.16% | -10.77% | -1.62% | 39.75% | 160.39% | 324.15% | $237.31 | $166.37 | 16.44% | 19.19% | 1.28 | 1,744,000 | 81.10% |
| WY | WEYERHAEUSER CO | $24.43 | 0.62% | 3.78% | -0.77% | 3.12% | -1.45% | -16.56% | -18.92% | -31.38% | -21.14% | $29.59 | $21.16 | 17.42% | 15.48% | 0.85 | 3,958,000 | -29.52% |
| HPQ | HP INC | $19.21 | 0.84% | 1.69% | 2.73% | -13.78% | -29.45% | -30.62% | -34.55% | -39.50% | 55.93% | $29.55 | $17.56 | 34.99% | 9.40% | 1.15 | 24,181,000 | -2.57% |
| CIB | BANCOLOMBIA SA | $72.81 | 4.66% | 2.30% | 9.06% | 14.46% | 40.18% | 81.12% | 189.73% | 127.60% | 113.02% | $86.31 | $35.44 | 15.64% | 105.45% | 0.68 | 260,000 | -23.75% |
| AA | ALCOA CORP | $66.33 | 4.92% | 17.03% | 3.51% | 24.82% | 101.67% | 117.48% | 55.85% | 104.16% | N/A | $68.40 | $21.53 | 3.03% | 208.08% | 1.63 | 8,416,000 | -35.30% |
| APG | API GROUP CORP | $40.52 | 3.61% | -3.68% | -9.11% | 5.91% | 17.89% | 69.97% | 170.37% | 193.90% | N/A | $46.89 | $20.50 | 13.58% | 97.63% | 1.24 | 3,085,000 | -2.40% |
| CG | CARLYLE GROUP INC | $48.39 | 4.24% | 2.39% | -7.67% | -18.14% | -22.82% | 11.01% | 55.80% | 31.64% | 186.67% | $69.85 | $33.02 | 30.72% | 46.55% | 1.68 | 3,037,000 | 4.19% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $93.87 | 6.90% | -6.41% | -17.82% | -34.76% | -35.53% | 133.74% | 896.50% | N/A | N/A | $213.80 | $29.09 | 56.09% | 222.69% | 2.09 | 7,220,000 | 13.47% |
| GMAB | GENMAB A | $26.83 | 3.87% | 3.95% | -9.51% | -12.89% | -12.52% | 37.03% | -28.95% | -18.28% | 92.94% | $35.43 | $17.24 | 24.27% | 55.67% | 0.72 | 1,118,000 | 30.76% |
| ULS | UL SOLUTIONS INC | $85.71 | 4.27% | -1.84% | 2.43% | 8.69% | 20.96% | 51.97% | N/A | N/A | N/A | $91.95 | $49.93 | 6.79% | 71.66% | 0.63 | 1,117,000 | -25.83% |
| YUMC | YUM CHINA HOLDINGS INC | $48.78 | 0.89% | -5.88% | -8.82% | 2.18% | 13.65% | -6.30% | -23.05% | -17.62% | N/A | $58.39 | $41.00 | 16.46% | 18.98% | 0.75 | 1,865,000 | 29.60% |
| RBC | RBC BEARINGS INC | $543.12 | 3.57% | -1.65% | -7.14% | 21.12% | 39.16% | 68.79% | 133.37% | 176.02% | 641.36% | $589.17 | $297.28 | 7.82% | 82.70% | 1.01 | 90,000 | -38.78% |
| FTV | FORTIVE CORP | $55.28 | 3.10% | 0.69% | -5.63% | 0.13% | 12.84% | -24.46% | -18.91% | -21.74% | N/A | $74.67 | $46.35 | 25.97% | 19.28% | 0.99 | 1,535,000 | 19.08% |
| PTC | PTC INC | $142.49 | 2.03% | -0.33% | -9.88% | -18.21% | -29.81% | -8.04% | 11.12% | 3.52% | 329.70% | $219.69 | $133.38 | 35.14% | 6.83% | 1.09 | 992,000 | 5.31% |
| CSGP | COSTAR GROUP INC | $40.34 | -1.32% | -2.70% | -10.69% | -40.01% | -52.19% | -49.08% | -41.41% | -50.92% | 114.38% | $97.43 | $39.18 | 58.60% | 2.96% | 1.04 | 5,481,000 | -12.12% |
| LULU | LULULEMON ATHLETICA INC | $153.10 | 4.99% | -4.88% | -13.10% | -26.33% | -13.95% | -45.91% | -57.96% | -50.08% | 126.11% | $340.25 | $143.96 | 55.00% | 6.35% | 1.30 | 2,507,000 | -5.22% |
| HOLX | HOLOGIC INC | $75.59 | 0.05% | 0.05% | 0.19% | 1.48% | 12.00% | 22.37% | -6.33% | 1.63% | 119.10% | $75.78 | $51.90 | 0.25% | 45.65% | 0.48 | 2,473,000 | -7.76% |
| OVV | OVINTIV INC | $59.36 | -2.13% | 0.66% | 13.80% | 51.47% | 47.00% | 38.69% | 64.52% | 149.20% | 94.94% | $62.60 | $29.80 | 5.18% | 99.19% | 1.18 | 4,275,000 | -7.29% |
| BEKE | KE HOLDINGS INC | $14.97 | -0.27% | -3.04% | -11.05% | -5.01% | -21.21% | -25.49% | -20.54% | -73.73% | N/A | $22.25 | $14.40 | 32.72% | 3.96% | 0.98 | 5,464,000 | 5.77% |
| VNOM | VIPER ENERGY INC | $46.99 | 0.60% | -1.65% | -1.26% | 21.64% | 22.95% | 4.08% | 67.82% | 222.73% | 188.11% | $49.08 | $34.71 | 4.26% | 35.38% | 0.76 | 3,462,000 | 53.05% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $222.07 | 6.01% | -6.39% | -14.11% | 29.65% | 78.38% | 121.23% | 213.48% | 282.75% | 407.12% | $258.98 | $84.00 | 14.25% | 164.37% | 1.61 | 1,686,000 | 35.64% |
| AKAM | AKAMAI TECHNOLOGIES INC | $114.85 | 4.20% | 0.31% | 17.63% | 31.63% | 51.60% | 42.67% | 46.68% | 12.71% | 106.68% | $121.12 | $67.51 | 5.18% | 70.12% | 0.87 | 3,670,000 | -0.33% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.12 | 2.58% | 1.69% | -8.97% | 3.97% | 9.82% | 21.25% | 6.96% | 1.75% | 92.91% | $40.32 | $25.72 | 10.42% | 40.44% | 0.76 | 1,124,000 | 71.60% |
| CX | CEMEX SAB DE CV | $11.44 | 6.82% | 5.44% | -5.84% | -0.44% | 27.25% | 103.92% | 106.87% | 64.13% | 69.96% | $13.35 | $4.89 | 14.31% | 133.95% | 1.28 | 11,544,000 | 189.90% |
| WF | WOORI FINANCIAL GROUP INC | $66.60 | 3.66% | 0.67% | -9.89% | 13.28% | 18.61% | 99.52% | 153.33% | 145.76% | 167.04% | $84.71 | $29.44 | 21.38% | 126.22% | 0.81 | 185,000 | 5.11% |
| THC | TENET HEALTHCARE CORP | $188.71 | 0.38% | -5.47% | -19.74% | -5.04% | -7.06% | 40.30% | 217.59% | 262.90% | 552.30% | $247.21 | $109.82 | 23.66% | 71.83% | 1.19 | 1,257,000 | 31.62% |
| ITT | ITT INC | $190.53 | 5.25% | -1.83% | -4.25% | 9.81% | 6.58% | 47.51% | 120.78% | 109.58% | 416.48% | $209.70 | $105.64 | 9.14% | 80.36% | 1.24 | 1,119,000 | -32.51% |
| FFIV | F5 INC | $289.33 | 3.43% | 0.10% | 4.08% | 13.35% | -10.48% | 8.66% | 98.59% | 38.69% | 173.34% | $346.00 | $223.76 | 16.38% | 29.30% | 1.10 | 457,000 | -10.39% |
| XPEV | XPENG INC | $17.11 | 2.33% | -9.28% | 0.71% | -15.63% | -26.94% | -17.42% | 54.01% | -53.14% | N/A | $28.24 | $15.38 | 39.40% | 11.25% | 1.54 | 5,652,000 | 22.42% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.57 | 1.38% | -0.19% | -10.13% | -22.71% | -23.87% | -19.11% | 19.66% | -3.29% | 113.09% | $91.07 | $65.05 | 25.80% | 3.87% | 0.94 | 2,630,000 | 10.50% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.17 | -1.08% | -2.53% | -2.19% | 4.23% | 4.78% | 0.51% | 56.12% | 121.46% | 15.52% | $44.74 | $33.60 | 7.98% | 22.53% | 0.72 | 1,334,000 | 64.49% |
| LII | LENNOX INTERNATIONAL INC | $464.13 | 4.54% | -2.69% | -17.62% | -4.42% | -12.32% | -17.24% | 84.71% | 48.96% | 243.32% | $689.44 | $434.06 | 32.68% | 6.93% | 1.10 | 462,000 | -25.84% |
| CNC | CENTENE CORP | $32.74 | 2.96% | -0.73% | -26.59% | -20.44% | -8.24% | -46.07% | -48.20% | -48.77% | 6.35% | $66.03 | $25.08 | 50.42% | 30.54% | 0.43 | 5,340,000 | 15.61% |
| RTO | RENTOKIL INITIAL PLC | $31.48 | 2.98% | 0.80% | 2.17% | 6.86% | 24.67% | 37.47% | -13.78% | N/A | N/A | $33.47 | $19.60 | 5.93% | 60.61% | 0.87 | 1,545,000 | 25.92% |
| GIB | CGI INC | $73.10 | 0.72% | 1.68% | 0.99% | -20.80% | -17.98% | -26.78% | -24.07% | -12.16% | 52.99% | $110.07 | $69.96 | 33.59% | 4.49% | 0.73 | 400,000 | -1.96% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.33 | -0.62% | 0.50% | 4.59% | 24.33% | 30.89% | 11.65% | 79.07% | 145.38% | 6.49% | $22.79 | $15.58 | 2.02% | 43.37% | 0.67 | 3,925,000 | 71.62% |
| BALL | BALL CORP | $59.11 | 1.86% | -0.02% | -11.01% | 11.59% | 17.24% | 13.52% | 7.26% | -30.25% | 65.83% | $68.29 | $43.51 | 13.44% | 35.85% | 0.74 | 2,974,000 | -19.27% |
| RS | RELIANCE INC | $303.92 | 1.14% | 1.23% | -5.86% | 5.21% | 8.22% | 5.25% | 18.38% | 99.57% | 339.25% | $365.59 | $250.07 | 16.87% | 21.53% | 0.84 | 252,000 | 33.33% |
| MGA | MAGNA INTERNATIONAL INC | $55.81 | 4.45% | 1.88% | -11.68% | 4.71% | 17.79% | 64.20% | 4.18% | -36.61% | 29.91% | $69.94 | $30.39 | 20.20% | 83.65% | 1.19 | 1,185,000 | 25.40% |
| TOST | TOAST INC | $26.51 | 1.73% | -0.38% | -3.84% | -25.34% | -27.39% | -20.08% | 49.35% | N/A | N/A | $49.66 | $24.35 | 46.62% | 8.87% | 1.92 | 9,521,000 | 5.51% |
| CDW | CDW CORP | $121.02 | 2.12% | -0.72% | -3.01% | -11.15% | -24.02% | -24.49% | -37.90% | -26.99% | 191.61% | $192.30 | $113.04 | 37.07% | 7.06% | 1.07 | 1,210,000 | -2.58% |
| ESS | ESSEX PROPERTY TRUST INC | $242.00 | -0.25% | -0.62% | -5.48% | -7.52% | -9.59% | -21.06% | 15.71% | -10.98% | 3.48% | $308.52 | $238.46 | 21.56% | 1.48% | 0.73 | 379,000 | 11.80% |
| TPG | TPG INC | $40.51 | 1.96% | 1.02% | -8.41% | -36.54% | -29.49% | -14.59% | 38.12% | N/A | N/A | $70.38 | $37.52 | 42.44% | 7.97% | 1.49 | 3,148,000 | 25.77% |
| VTRS | VIATRIS INC | $13.51 | 4.24% | 1.12% | -13.95% | 8.51% | 36.46% | 55.11% | 40.44% | -3.29% | -70.85% | $16.47 | $6.85 | 17.97% | 97.23% | 0.78 | 9,611,000 | 38.99% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $73.92 | 6.56% | -2.01% | -15.44% | -17.20% | -12.34% | 23.45% | 87.19% | 102.19% | 386.41% | $98.54 | $53.10 | 24.98% | 39.21% | 1.29 | 3,431,000 | 17.58% |
| EMA | EMERA INC | $51.87 | 0.08% | 2.67% | 1.03% | 5.34% | 8.15% | N/A | N/A | 16.56% | 41.22% | $53.91 | $43.90 | 3.78% | 18.15% | -0.15 | 271,000 | 15.32% |
| SUI | SUN COMMUNITIES INC | $125.96 | -0.19% | -2.17% | -8.18% | 1.65% | -2.36% | -2.08% | -10.59% | -16.05% | 75.90% | $137.85 | $109.22 | 8.63% | 15.33% | 0.64 | 520,000 | -12.90% |
| MKSI | MKS INC | $229.81 | 9.19% | -5.65% | -5.92% | 43.81% | 85.68% | 186.72% | 159.32% | 23.94% | 510.39% | $269.91 | $54.84 | 14.86% | 319.06% | 2.09 | 1,204,000 | -1.39% |
| HTHT | H WORLD GROUP LTD | $50.29 | 2.91% | 0.26% | -8.25% | 6.89% | 28.59% | 35.88% | 2.67% | -8.40% | 426.43% | $56.64 | $30.20 | 11.21% | 66.52% | 0.95 | 2,663,000 | 49.10% |
| AFRM | AFFIRM HOLDINGS INC | $45.82 | 6.48% | 2.30% | -1.82% | -38.44% | -37.30% | 1.39% | 306.57% | -35.21% | N/A | $100.00 | $30.90 | 54.18% | 48.28% | 3.17 | 5,101,000 | 28.01% |
| TRMB | TRIMBLE INC | $65.23 | 4.30% | -0.23% | -4.65% | -16.75% | -20.11% | -0.64% | 24.44% | -16.15% | 163.02% | $87.50 | $52.91 | 25.45% | 23.28% | 1.40 | 1,807,000 | -14.76% |
| TXT | TEXTRON INC | $87.56 | 1.87% | -3.33% | -13.03% | 0.45% | 3.63% | 21.19% | 23.97% | 56.13% | 140.15% | $101.57 | $57.70 | 13.79% | 51.75% | 1.04 | 1,095,000 | 29.43% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.15 | -0.52% | 0.33% | -8.88% | -5.41% | 4.65% | 4.14% | 10.68% | -38.52% | -48.46% | $24.52 | $16.60 | 13.74% | 27.45% | 0.85 | 10,956,000 | 34.43% |
| CLH | CLEAN HARBORS INC | $286.73 | 2.49% | 0.54% | -3.46% | 22.28% | 23.47% | 45.47% | 101.13% | 241.10% | 481.13% | $298.12 | $178.29 | 3.82% | 60.82% | 0.92 | 408,000 | 15.91% |
| KIM | KIMCO REALTY CORP | $22.47 | 0.67% | -0.40% | -4.63% | 10.85% | 2.84% | 5.79% | 15.05% | 19.84% | -21.92% | $23.91 | $17.93 | 6.02% | 25.32% | 0.89 | 4,452,000 | 54.37% |
| INVH | INVITATION HOMES INC | $24.85 | 0.32% | -0.64% | -4.97% | -10.58% | -15.27% | -28.69% | -20.43% | -22.32% | N/A | $35.80 | $24.25 | 30.58% | 2.47% | 0.70 | 7,786,000 | 45.02% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $142.85 | 1.17% | -1.16% | -7.82% | -23.02% | -30.96% | -37.32% | 9.88% | 27.58% | 63.31% | $233.78 | $135.82 | 38.90% | 5.18% | 0.59 | 859,000 | -3.27% |
| APA | APA CORP | $42.44 | -2.97% | 4.02% | 33.92% | 73.51% | 74.79% | 101.90% | 17.69% | 137.09% | -13.05% | $45.66 | $13.58 | 7.05% | 212.43% | 1.16 | 13,796,000 | 14.47% |
| GRAB | GRAB HOLDINGS LTD | $3.66 | 3.68% | -3.43% | -12.44% | -26.65% | -39.20% | -19.21% | 21.59% | -68.72% | N/A | $6.62 | $3.36 | 44.71% | 8.93% | 1.20 | 58,956,000 | 42.53% |
| SN | SHARKNINJA INC | $105.90 | 8.48% | -2.35% | -12.18% | -5.36% | 2.67% | 26.96% | N/A | N/A | N/A | $133.99 | $60.50 | 20.96% | 75.04% | 1.63 | 2,490,000 | 21.76% |
| J | JACOBS SOLUTIONS INC | $127.28 | 1.99% | -1.23% | -8.45% | -3.91% | -15.07% | 5.29% | 8.31% | -1.54% | 192.26% | $168.44 | $106.23 | 24.44% | 19.82% | 0.91 | 725,000 | -1.49% |
| WLK | WESTLAKE CORP | $116.82 | 0.71% | 2.39% | 9.39% | 57.99% | 51.60% | 16.78% | 0.72% | 31.57% | 152.31% | $119.69 | $56.33 | 2.40% | 107.39% | 1.08 | 1,230,000 | -30.90% |
| GFL | GFL ENVIRONMENTAL INC | $41.72 | 3.24% | 5.89% | -7.72% | -2.86% | -11.95% | -13.64% | 21.14% | 19.37% | N/A | $52.00 | $38.60 | 19.77% | 8.08% | 0.88 | 3,343,000 | 126.80% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $379.90 | 2.93% | -5.52% | -16.27% | 11.71% | 31.95% | 86.19% | 83.51% | 84.55% | 177.42% | $460.00 | $177.42 | 17.41% | 114.12% | 0.60 | 400,000 | -18.53% |
| WPC | W P CAREY INC | $67.96 | 0.07% | 0.83% | -8.93% | 5.59% | 0.58% | 7.68% | -12.25% | -3.96% | 9.19% | $75.69 | $54.24 | 10.21% | 25.29% | 0.44 | 1,281,000 | 52.14% |
| NIO | NIO INC | $6.03 | 9.44% | 5.24% | 27.75% | 18.24% | -20.87% | 58.27% | -42.63% | -84.53% | N/A | $8.01 | $3.02 | 24.72% | 99.67% | 1.64 | 70,060,000 | 82.63% |
| NDSN | NORDSON CORP | $266.06 | 3.86% | -1.16% | -8.94% | 10.66% | 17.23% | 31.90% | 19.71% | 33.91% | 249.89% | $305.28 | $165.03 | 12.85% | 61.22% | 0.98 | 419,000 | 5.81% |
| APTV | APTIV PLC | $69.44 | 4.20% | -2.09% | -4.18% | -8.74% | -19.46% | 16.71% | -38.11% | -49.64% | -7.44% | $88.93 | $47.19 | 21.92% | 47.15% | 1.42 | 1,763,000 | -19.05% |
| PODD | INSULET CORP | $209.84 | 0.88% | -6.94% | -14.51% | -26.18% | -32.03% | -20.09% | -34.21% | -19.58% | 532.81% | $354.88 | $205.11 | 40.87% | 2.31% | 1.09 | 726,000 | -1.49% |
| WSO | WATSCO INC | $363.79 | 4.26% | 0.09% | -11.46% | 7.97% | -10.02% | -28.43% | 14.34% | 39.52% | 169.99% | $521.09 | $323.05 | 30.19% | 12.61% | 1.01 | 505,000 | -21.58% |
| TYL | TYLER TECHNOLOGIES INC | $342.38 | 0.36% | 1.22% | -3.45% | -24.58% | -34.56% | -41.11% | -3.46% | -19.35% | 166.22% | $621.34 | $283.72 | 44.90% | 20.68% | 1.03 | 435,000 | 25.72% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.96 | 11.66% | 22.01% | 17.11% | 8.40% | -8.23% | -1.71% | 983.43% | 223.00% | 178.01% | $36.91 | $13.83 | 48.63% | 37.09% | 0.79 | 3,931,000 | 47.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.