Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF | COCA COLA FEMSA SAB DE CV | $83.46 | 2.73% | -3.34% | 0.36% | -13.42% | -4.86% | -4.07% | 32.75% | 101.94% | 20.97% | $101.74 | $72.68 | 17.97% | 14.83% | 0.51 | 291,000 | -37.15% |
| GEN | GEN DIGITAL INC | $29.53 | -0.44% | -2.25% | 1.90% | 1.51% | 8.33% | 12.93% | 33.56% | 26.25% | 50.28% | $32.22 | $22.74 | 8.33% | 29.86% | 0.76 | 2,873,000 | -34.44% |
| CW | CURTISS WRIGHT CORP | $481.09 | 0.66% | -0.99% | -3.09% | 7.61% | 53.94% | 58.87% | 233.63% | 382.10% | 649.95% | $517.09 | $266.88 | 6.96% | 80.27% | 0.92 | 326,000 | 102.48% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $86.88 | 2.50% | 3.00% | 17.22% | 33.25% | 40.61% | 71.90% | 256.07% | 320.28% | 384.33% | $87.01 | $47.25 | 0.15% | 83.87% | 1.26 | 2,844,000 | 38.94% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.30 | 1.40% | 1.35% | 7.14% | 6.50% | -5.05% | 0.20% | 9.23% | 87.24% | 70.91% | $91.98 | $68.39 | 11.61% | 18.88% | 1.06 | 1,001,000 | -30.05% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.62 | -2.10% | -3.64% | -3.36% | 3.29% | 4.87% | 18.05% | N/A | N/A | N/A | $36.57 | $23.69 | 8.07% | 41.92% | 1.26 | 4,211,000 | 157.24% |
| FFIV | F5 INC | $314.35 | 1.72% | -1.27% | -2.07% | 6.98% | 12.22% | 57.62% | 102.79% | 147.25% | 164.52% | $334.00 | $197.34 | 5.88% | 59.29% | 1.07 | 401,000 | -11.09% |
| PNR | PENTAIR PLC | $110.06 | 3.01% | 0.81% | 7.68% | 10.25% | 22.74% | 27.84% | 150.88% | 145.29% | 106.92% | $110.71 | $74.25 | 0.59% | 48.23% | 1.10 | 1,246,000 | 33.26% |
| IT | GARTNER INC | $236.73 | -4.38% | -4.44% | -29.69% | -44.38% | -50.89% | -51.36% | -18.49% | 80.46% | 181.25% | $584.01 | $223.65 | 59.46% | 5.85% | 1.08 | 1,250,000 | 26.77% |
| WAT | WATERS CORP | $299.69 | 3.32% | 0.69% | 4.94% | -15.14% | -18.57% | -9.61% | 0.60% | 45.43% | 149.72% | $423.56 | $275.05 | 29.24% | 8.96% | 0.95 | 662,000 | 22.37% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $247.54 | -0.57% | 0.85% | 3.84% | 17.08% | 9.74% | -18.76% | -14.93% | -6.11% | 349.75% | $352.33 | $187.43 | 29.74% | 32.07% | 0.90 | 621,000 | -6.05% |
| DKS | DICK's SPORTING GOODS INC | $222.03 | 5.63% | 3.23% | 5.98% | 25.67% | 4.67% | 0.57% | 109.92% | 304.43% | 344.50% | $254.60 | $166.37 | 12.79% | 33.46% | 1.22 | 3,063,000 | 43.26% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.80 | 1.19% | -2.54% | -18.83% | 21.68% | 24.67% | 98.33% | 2,044.14% | 610.45% | 106.06% | $36.91 | $11.88 | 35.52% | 100.34% | 0.68 | 2,713,000 | -13.02% |
| JBS | JBS NV | $15.86 | -0.44% | -2.88% | 13.85% | N/A | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.83 | 5.31% | 23.62% | 0.99 | 6,167,000 | 34.09% |
| GMAB | GENMAB A | $27.38 | 1.11% | 9.04% | 24.57% | 25.71% | 17.36% | -0.76% | -23.09% | -21.82% | 196.51% | $27.91 | $17.24 | 1.90% | 58.86% | 0.73 | 1,488,000 | -35.92% |
| USFD | US FOODS HOLDING CORP | $78.00 | 1.08% | 0.85% | -6.42% | 0.80% | 14.27% | 33.29% | 166.39% | 220.86% | N/A | $85.11 | $56.47 | 8.35% | 38.13% | 1.11 | 1,310,000 | -20.99% |
| APTV | APTIV PLC | $80.45 | 1.03% | 0.19% | 24.04% | 22.12% | 28.11% | 15.82% | -9.52% | -6.68% | 11.72% | $81.13 | $47.19 | 0.84% | 70.48% | 1.41 | 1,806,000 | -42.15% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $54.30 | 0.20% | -2.79% | 6.68% | -3.05% | -26.09% | -42.76% | -32.61% | -24.65% | -32.34% | $97.60 | $47.55 | 44.36% | 14.20% | 0.95 | 4,496,000 | 3.19% |
| TLN | TALEN ENERGY CORP | $380.44 | 0.71% | -2.00% | -2.62% | 46.32% | 94.34% | 166.32% | N/A | N/A | N/A | $394.25 | $137.55 | 3.50% | 176.58% | 1.67 | 524,000 | -0.57% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.09 | 1.02% | -2.05% | 5.10% | 9.67% | -11.38% | -28.08% | N/A | N/A | N/A | $128.54 | $75.90 | 29.13% | 20.01% | 0.93 | 155,000 | -34.87% |
| KEP | KOREA ELECTRIC POWER CORP | $13.53 | 0.97% | 0.30% | 0.22% | 24.70% | 85.09% | 64.80% | 93.56% | 56.78% | -30.44% | $15.19 | $6.68 | 10.93% | 102.54% | 0.58 | 128,000 | -19.50% |
| TRU | TRANSUNION | $89.02 | 3.48% | 0.39% | -4.87% | 2.10% | 1.06% | -6.52% | 19.38% | 5.90% | 250.89% | $113.17 | $66.38 | 21.34% | 34.11% | 1.39 | 1,447,000 | -20.28% |
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | 3.46% | 2.84% | 1.03% | -9.71% | 3.46% | -17.41% | 8.52% | 93.26% | 309.52% | $8.86 | $5.61 | 22.35% | 22.64% | 1.29 | 5,165,000 | -0.44% |
| UTHR | UNITED THERAPEUTICS CORP | $380.47 | -2.80% | 23.83% | 30.01% | 17.44% | 23.29% | 7.67% | 71.11% | 261.08% | 154.99% | $436.95 | $266.98 | 12.93% | 42.51% | 0.44 | 1,402,000 | -16.80% |
| J | JACOBS SOLUTIONS INC | $143.74 | 0.26% | -2.16% | 2.73% | 14.44% | 17.13% | -2.10% | 19.87% | 56.31% | 264.54% | $156.31 | $106.23 | 8.04% | 35.31% | 0.89 | 750,000 | 44.79% |
| SNA | SNAP-ON INC | $328.77 | 2.15% | 0.50% | 3.09% | 2.71% | -0.20% | 17.81% | 51.43% | 117.41% | 112.93% | $373.90 | $268.90 | 12.07% | 22.27% | 0.80 | 237,000 | 1.28% |
| WMG | WARNER MUSIC GROUP CORP | $32.81 | -1.00% | -1.77% | 12.25% | 24.56% | -0.85% | 16.80% | 22.43% | 12.79% | N/A | $36.64 | $25.56 | 10.45% | 28.36% | 0.84 | 1,860,000 | 59.66% |
| SN | SHARKNINJA INC | $121.22 | 2.74% | 4.28% | 4.26% | 37.89% | 28.34% | 23.54% | N/A | N/A | N/A | $128.51 | $60.50 | 5.67% | 100.36% | 1.63 | 1,370,000 | 12.48% |
| CHWY | CHEWY INC | $41.16 | 1.01% | -0.65% | 14.88% | -12.94% | 19.93% | 51.60% | 24.61% | -32.72% | N/A | $48.62 | $25.21 | 15.34% | 63.27% | 1.52 | 4,904,000 | 2.87% |
| ESS | ESSEX PROPERTY TRUST INC | $264.50 | 1.14% | -1.27% | 3.91% | -6.46% | -14.01% | -12.31% | -1.96% | 17.94% | 27.67% | $317.73 | $243.85 | 16.75% | 8.47% | 0.79 | 436,000 | 13.54% |
| THC | TENET HEALTHCARE CORP | $192.52 | 3.00% | 4.33% | 19.53% | 13.32% | 56.94% | 18.75% | 249.27% | 541.73% | 307.79% | $193.46 | $109.82 | 0.49% | 75.30% | 1.26 | 1,238,000 | 86.17% |
| U | UNITY SOFTWARE INC | $40.18 | 2.76% | 0.02% | 18.14% | 54.18% | 62.54% | 152.07% | 3.90% | N/A | N/A | $41.41 | $15.33 | 2.97% | 162.10% | 2.33 | 7,513,000 | 19.73% |
| DOW | DOW INC | $23.91 | -0.08% | -2.69% | 10.75% | -15.45% | -32.87% | -53.64% | -50.79% | -50.80% | N/A | $55.67 | $20.40 | 57.05% | 17.19% | 0.96 | 10,336,000 | -10.31% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $144.00 | 0.41% | -0.09% | 2.78% | -5.18% | -14.36% | -11.66% | -13.98% | 21.67% | 89.32% | $173.38 | $137.32 | 16.94% | 4.86% | 0.67 | 517,000 | -32.86% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.53 | -0.27% | -2.34% | -6.59% | -15.41% | -17.87% | -36.45% | -40.28% | -46.78% | -38.73% | $106.77 | $62.33 | 38.63% | 5.13% | 0.88 | 1,959,000 | 7.93% |
| CSL | CARLISLE COMPANIES INC | $391.97 | 4.41% | 1.46% | 9.43% | 2.64% | 19.92% | -2.58% | 31.56% | 207.04% | 299.48% | $481.26 | $311.41 | 18.55% | 25.87% | 0.96 | 412,000 | 34.64% |
| RBRK | RUBRIK INC | $86.55 | -1.33% | -6.97% | -6.45% | -12.17% | 40.59% | 165.25% | N/A | N/A | N/A | $103.00 | $29.18 | 15.97% | 196.61% | 1.88 | 1,654,000 | 4.82% |
| INCY | INCYTE CORP | $85.44 | -1.75% | 2.08% | 9.48% | 26.73% | 22.62% | 32.82% | 23.63% | -5.58% | -26.27% | $87.99 | $53.56 | 2.90% | 59.52% | 0.59 | 2,246,000 | 13.03% |
| ACM | AECOM | $125.94 | 1.50% | 0.16% | 12.51% | 13.66% | 33.86% | 30.60% | 74.89% | 228.23% | 380.87% | $126.29 | $85.00 | 0.28% | 48.16% | 0.92 | 1,009,000 | 6.77% |
| LNT | ALLIANT ENERGY CORP | $64.72 | 0.31% | -0.46% | -2.44% | 6.66% | 0.72% | 9.45% | 5.82% | 21.45% | 137.29% | $67.11 | $56.08 | 3.56% | 15.41% | 0.39 | 2,086,000 | 30.29% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.70 | -5.12% | 0.44% | 10.39% | -2.21% | 21.67% | 3.16% | -58.76% | N/A | N/A | $17.15 | $9.50 | 20.12% | 44.21% | 1.95 | 82,734,000 | 6.54% |
| NWSA | NEWS CORP | $29.30 | 1.24% | -0.61% | -0.71% | 5.21% | 4.42% | 7.96% | 78.12% | 95.99% | 128.55% | $30.75 | $23.38 | 4.72% | 25.32% | 0.98 | 3,666,000 | -18.17% |
| SNN | SMITH & NEPHEW PLC | $37.64 | 0.78% | 1.10% | 22.25% | 28.60% | 25.47% | 22.37% | 49.72% | -6.18% | 7.42% | $37.80 | $23.69 | 0.42% | 58.89% | 0.73 | 542,000 | 0.74% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.64 | 1.03% | 0.30% | 4.06% | 9.03% | 2.97% | -2.84% | 20.93% | 38.54% | 154.16% | $131.59 | $100.47 | 7.56% | 21.07% | 0.81 | 756,000 | -34.88% |
| CIEN | CIENA CORP | $116.92 | 23.31% | 19.44% | 26.17% | 39.37% | 57.34% | 112.85% | 173.75% | 164.05% | 419.41% | $122.00 | $49.21 | 4.16% | 137.59% | 1.34 | 11,291,000 | 97.09% |
| YUMC | YUM CHINA HOLDINGS INC | $44.70 | 0.68% | 0.27% | -3.83% | 4.27% | -8.40% | 32.80% | -6.74% | -16.95% | N/A | $53.99 | $33.50 | 17.21% | 33.43% | 0.76 | 2,350,000 | -37.25% |
| EVRG | EVERGY INC | $71.58 | 0.27% | 0.52% | -2.11% | 10.04% | 5.73% | 18.88% | 5.23% | 38.00% | N/A | $73.97 | $59.00 | 3.23% | 21.32% | 0.39 | 3,794,000 | 19.31% |
| PFGC | PERFORMANCE FOOD GROUP CO | $105.25 | 1.46% | 4.23% | 5.42% | 19.98% | 28.98% | 43.88% | 115.76% | 183.85% | N/A | $105.80 | $68.40 | 0.52% | 53.89% | 1.13 | 1,415,000 | 2.31% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.42 | 1.22% | 1.34% | 4.24% | 11.66% | -3.70% | 2.16% | 53.70% | 81.61% | 68.25% | $66.72 | $50.61 | 9.44% | 19.40% | 0.86 | 986,000 | -23.33% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.28 | 1.35% | 1.22% | 20.17% | 13.27% | 28.17% | 8.52% | -4.17% | 20.52% | 527.27% | $8.48 | $5.45 | 2.30% | 51.87% | 0.58 | 1,883,000 | 99.05% |
| LUV | SOUTHWEST AIRLINES CO | $31.12 | -3.74% | -5.64% | 4.61% | -3.56% | 5.67% | 5.46% | -15.30% | -21.00% | -16.41% | $37.96 | $23.82 | 18.02% | 30.67% | 1.08 | 10,491,000 | 140.07% |
| WSO | WATSCO INC | $403.39 | 2.53% | 0.42% | -5.20% | -9.41% | -18.39% | -11.09% | 45.72% | 69.27% | 229.65% | $571.42 | $390.36 | 29.41% | 3.34% | 0.95 | 307,000 | -25.12% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $66.73 | 1.92% | 1.32% | 0.00% | 15.27% | 24.54% | 40.48% | 41.44% | N/A | N/A | $68.87 | $43.69 | 3.11% | 52.74% | 1.33 | 11,700 | -42.65% |
| BSY | BENTLEY SYSTEMS INC | $53.74 | 0.62% | -2.27% | -7.18% | 10.76% | 27.29% | 10.83% | 53.72% | N/A | N/A | $59.25 | $36.51 | 9.30% | 47.19% | 1.18 | 1,834,000 | -1.13% |
| FTI | TECHNIPFMC PLC | $39.65 | 3.66% | 6.99% | 11.10% | 25.47% | 46.96% | 55.92% | 372.59% | 407.68% | 19.43% | $39.85 | $22.12 | 0.49% | 79.29% | 1.10 | 7,826,000 | -16.17% |
| BBY | BEST BUY CO INC | $77.05 | 2.88% | 6.04% | 16.35% | 10.59% | 2.46% | -22.92% | 7.94% | -27.52% | 110.40% | $103.48 | $54.99 | 25.54% | 40.12% | 1.12 | 4,477,000 | 32.03% |
| BG | BUNGE GLOBAL SA | $81.13 | -0.12% | -4.14% | 0.66% | 8.77% | 13.15% | -19.04% | -13.78% | 74.55% | 15.83% | $100.48 | $67.40 | 19.26% | 20.37% | 0.57 | 1,550,000 | -20.31% |
| EQH | EQUITABLE HOLDINGS INC | $54.07 | 2.33% | 1.56% | 6.04% | 2.15% | 5.28% | 31.69% | 86.45% | 157.84% | N/A | $56.61 | $37.99 | 4.49% | 42.33% | 1.28 | 2,410,000 | -34.51% |
| TWLO | TWILIO INC | $106.03 | 0.75% | -0.34% | -15.39% | -11.55% | -7.62% | 74.28% | 60.80% | -54.59% | N/A | $151.95 | $56.85 | 30.22% | 86.51% | 1.61 | 1,790,000 | 6.80% |
| SUI | SUN COMMUNITIES INC | $128.91 | 2.79% | 2.67% | 2.44% | 3.57% | -2.83% | -5.44% | -16.69% | -11.52% | 103.84% | $147.83 | $109.22 | 12.80% | 18.03% | 0.68 | 1,152,000 | 12.94% |
| FTV | FORTIVE CORP | $47.58 | 1.17% | -0.90% | 0.76% | -33.84% | -38.38% | -33.63% | -24.56% | -35.88% | N/A | $83.32 | $46.35 | 42.89% | 2.66% | 0.98 | 2,738,000 | -2.18% |
| RPM | RPM INTERNATIONAL INC | $125.11 | 1.88% | -0.29% | 5.49% | 8.31% | 3.59% | 8.56% | 35.14% | 48.09% | 192.11% | $141.79 | $95.28 | 11.76% | 31.31% | 0.89 | 632,000 | 7.67% |
| TECK | TECK RESOURCES LTD | $32.77 | -2.85% | -2.96% | 0.80% | -12.07% | -15.19% | -27.31% | -1.00% | 178.42% | 431.98% | $54.13 | $28.32 | 39.46% | 15.71% | 1.19 | 12,578,000 | 43.68% |
| FTAI | FTAI AVIATION LTD | $155.55 | 3.09% | 0.10% | 9.95% | 26.65% | 35.07% | 30.27% | 788.35% | 900.97% | 1,083.79% | $181.64 | $75.06 | 14.36% | 107.23% | 1.35 | 1,004,000 | 4.47% |
| BLDR | BUILDERS FIRSTSOURCE INC | $143.27 | 5.09% | 2.23% | 11.77% | 27.09% | 9.88% | -15.16% | 148.56% | 377.25% | 835.18% | $203.14 | $102.60 | 29.47% | 39.64% | 1.43 | 1,744,000 | 25.83% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $311.25 | 1.81% | -3.34% | -8.82% | 6.95% | 4.47% | -5.36% | 7.35% | 19.46% | 293.29% | $427.76 | $205.73 | 27.24% | 51.29% | 1.50 | 418,000 | 21.16% |
| OKTA | OKTA INC | $89.74 | -0.09% | -3.08% | -8.17% | -15.02% | -17.15% | 19.24% | 47.94% | -55.89% | N/A | $127.57 | $70.56 | 29.65% | 27.18% | 1.50 | 2,905,000 | -15.70% |
| ARCC | ARES CAPITAL CORP | $22.37 | 0.22% | 0.54% | -0.13% | 2.01% | -1.80% | 6.88% | 16.51% | 58.77% | 45.07% | $23.84 | $18.26 | 6.17% | 22.51% | 0.70 | 3,383,000 | 21.08% |
| DPZ | DOMINOS PIZZA INC | $462.60 | -0.86% | 3.04% | -1.15% | -0.71% | -3.98% | 14.07% | 27.52% | 21.16% | 338.48% | $500.55 | $396.06 | 7.58% | 16.80% | 0.66 | 463,000 | 19.64% |
| LOGI | LOGITECH INTERNATIONAL SA | $106.52 | 2.00% | 2.43% | 15.44% | 27.04% | 11.26% | 23.44% | 122.85% | 51.91% | 704.53% | $106.52 | $64.73 | 0.00% | 64.56% | 1.14 | 546,000 | 52.51% |
| CELH | CELSIUS HOLDINGS INC | $60.76 | -0.56% | 1.79% | 34.48% | 51.56% | 134.59% | 87.59% | 94.29% | 863.37% | N/A | $63.50 | $21.10 | 4.31% | 187.96% | 1.61 | 4,716,000 | 8.74% |
| PKX | POSCO HOLDINGS INC | $51.75 | 1.51% | -2.01% | -1.17% | 14.01% | 13.71% | -19.78% | 13.61% | 32.86% | 36.83% | $74.01 | $39.40 | 30.08% | 31.35% | 0.96 | 178,000 | 27.14% |
| ERIE | ERIE INDEMNITY CO | $336.43 | 2.52% | -4.25% | -5.55% | -6.49% | -23.62% | -32.54% | 51.19% | 60.25% | 321.64% | $547.00 | $323.76 | 38.50% | 3.91% | 0.56 | 149,000 | -26.60% |
| RS | RELIANCE INC | $294.96 | 1.77% | 0.22% | 3.62% | -4.41% | 4.88% | 7.86% | 59.87% | 173.24% | 428.22% | $347.44 | $250.07 | 15.10% | 17.95% | 0.87 | 286,000 | 58.01% |
| NBIS | NEBIUS GROUP NV | $64.91 | -1.13% | -9.90% | 19.83% | 64.79% | 119.22% | 242.71% | 242.71% | 0.73% | 464.43% | $75.96 | $14.09 | 14.55% | 360.68% | 0.87 | 5,412,000 | -16.64% |
| MAS | MASCO CORP | $73.98 | 2.28% | 0.58% | 6.51% | 16.76% | 2.04% | -5.32% | 50.18% | 31.12% | 182.04% | $86.70 | $56.55 | 14.67% | 30.82% | 1.01 | 1,761,000 | 53.26% |
| KIM | KIMCO REALTY CORP | $22.79 | 1.38% | 1.74% | 8.27% | 8.73% | 5.95% | -2.40% | 7.05% | 80.02% | 2.29% | $25.83 | $17.93 | 11.77% | 27.11% | 0.97 | 3,314,000 | 1.44% |
| XPO | XPO INC | $130.83 | 3.96% | 0.52% | 9.49% | 13.83% | 12.01% | 15.11% | 147.46% | 49.57% | 286.50% | $161.00 | $85.06 | 18.74% | 53.81% | 1.61 | 1,346,000 | 39.19% |
| DOCU | DOCUSIGN INC | $76.24 | 0.45% | 0.97% | 1.14% | -18.76% | -7.09% | 32.78% | 41.71% | -64.75% | N/A | $107.86 | $54.32 | 29.32% | 40.37% | 1.75 | 5,686,000 | 108.89% |
| CLX | CLOROX CO | $124.63 | 1.40% | 5.67% | 0.35% | -3.87% | -17.34% | -24.09% | -12.67% | -41.36% | 13.71% | $171.37 | $116.53 | 27.27% | 6.95% | 0.27 | 2,754,000 | -3.64% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.42 | 1.31% | 0.00% | 14.45% | 11.32% | 40.21% | 32.04% | 140.82% | 146.64% | 482.34% | $22.88 | $13.87 | 2.01% | 61.64% | 0.60 | 640,000 | -43.61% |
| OMC | OMNICOM GROUP INC | $78.54 | 1.30% | 1.04% | 9.01% | 10.29% | -2.83% | -20.47% | 19.09% | 45.23% | 18.93% | $107.00 | $68.37 | 26.60% | 14.87% | 0.84 | 2,828,000 | 3.21% |
| CHRW | C H ROBINSON WORLDWIDE INC | $127.84 | -0.74% | -1.12% | 11.14% | 32.95% | 29.98% | 22.77% | 13.23% | 30.58% | 88.83% | $131.17 | $84.68 | 2.54% | 50.97% | 0.69 | 1,286,000 | 28.34% |
| ONON | ON HOLDING AG | $46.05 | 2.79% | 3.27% | -3.26% | -20.64% | -9.05% | 0.77% | 145.21% | N/A | N/A | $64.05 | $34.59 | 28.10% | 33.13% | 1.75 | 3,737,000 | -15.41% |
| BCH | BANK OF CHILE | $29.76 | 1.19% | 4.49% | 6.51% | -1.29% | 12.17% | 19.47% | 51.45% | 74.75% | 55.94% | $31.84 | $22.06 | 6.53% | 34.94% | 0.54 | 260,000 | 30.65% |
| ILMN | ILLUMINA INC | $97.68 | 1.68% | -1.50% | -0.77% | 17.46% | 15.07% | -24.04% | -51.41% | -71.47% | -49.43% | $156.66 | $68.70 | 37.65% | 42.18% | 1.28 | 1,138,000 | -2.23% |
| ASTS | AST SPACEMOBILE INC | $41.86 | -7.43% | -14.48% | -18.53% | 45.90% | 46.31% | 26.54% | 280.89% | 316.52% | N/A | $60.95 | $17.50 | 31.32% | 139.20% | 1.84 | 14,376,000 | 128.95% |
| DT | DYNATRACE INC | $49.77 | -0.94% | -2.20% | -3.57% | -8.00% | -9.67% | 0.77% | 30.36% | 24.46% | N/A | $63.00 | $39.30 | 21.00% | 26.64% | 1.37 | 2,950,000 | 13.99% |
| BWXT | BWX TECHNOLOGIES INC | $163.79 | 1.76% | -1.23% | 6.01% | 27.10% | 61.77% | 65.95% | 218.16% | 179.84% | 528.03% | $189.25 | $84.21 | 13.45% | 94.50% | 0.77 | 1,112,000 | 9.56% |
| EWBC | EAST WEST BANCORP INC | $108.59 | 1.99% | 2.48% | 8.56% | 19.37% | 20.25% | 33.06% | 55.98% | 187.96% | 179.51% | $113.95 | $68.27 | 4.70% | 59.06% | 1.32 | 849,000 | -4.71% |
| COHR | COHERENT CORP | $95.62 | 8.08% | 0.44% | -10.42% | 17.14% | 37.44% | 29.39% | 129.58% | 145.18% | 478.81% | $123.25 | $45.58 | 22.42% | 109.78% | 1.89 | 5,598,000 | 68.16% |
| NVT | NVENT ELECTRIC PLC | $91.93 | 2.73% | -0.70% | 1.59% | 38.55% | 66.81% | 46.27% | 180.36% | 384.35% | N/A | $92.95 | $41.71 | 1.10% | 120.43% | 1.28 | 2,304,000 | 118.39% |
| HOLX | HOLOGIC INC | $66.39 | 0.23% | -0.35% | -2.24% | 6.11% | 6.57% | -18.66% | -1.66% | 13.99% | 72.31% | $84.39 | $51.90 | 21.33% | 27.92% | 0.53 | 1,634,000 | 15.72% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.47 | 0.47% | -0.31% | -3.92% | 2.29% | -0.62% | 2.23% | 45.94% | 340.16% | -25.36% | $43.33 | $33.60 | 11.22% | 14.49% | 0.83 | 845,000 | -10.86% |
| WWD | WOODWARD INC | $244.59 | 0.02% | -1.89% | -5.88% | 4.30% | 37.19% | 50.93% | 164.56% | 189.46% | 451.38% | $267.45 | $146.82 | 8.55% | 66.59% | 1.03 | 476,000 | 7.21% |
| ALLE | ALLEGION PLC | $170.75 | 1.82% | -0.13% | 2.41% | 23.63% | 37.94% | 24.32% | 80.42% | 71.32% | 190.79% | $172.95 | $116.57 | 1.27% | 46.48% | 0.91 | 618,000 | -2.83% |
| WPC | W P CAREY INC | $66.90 | 0.24% | 0.63% | 1.24% | 7.85% | 3.79% | 10.49% | -21.27% | -4.50% | 18.16% | $67.64 | $52.91 | 1.09% | 26.44% | 0.51 | 916,000 | 7.26% |
| JLL | JONES LANG LASALLE INC | $307.68 | 2.33% | 0.99% | 13.77% | 34.21% | 17.25% | 23.37% | 85.19% | 198.63% | 113.33% | $308.61 | $194.36 | 0.30% | 58.30% | 1.27 | 298,000 | 1.02% |
| APG | API GROUP CORP | $35.02 | 1.24% | -2.48% | -1.60% | 10.59% | 42.71% | 57.13% | 246.73% | 277.09% | N/A | $36.55 | $20.50 | 4.19% | 70.80% | 1.22 | 2,134,000 | -7.98% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.19 | 0.94% | -1.36% | -11.18% | 6.69% | -11.66% | -16.06% | -29.71% | -45.33% | N/A | $27.50 | $16.34 | 33.85% | 11.32% | 0.69 | 2,344,000 | 152.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.